Sign InSign Up
Sign Up

Chiliz Price in 2021

Open Price
$ 0.2916
High Price
$ 0.3495
Low Price
$ 0.0809
Close Price
$ 0.1010
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 0.2895$ 0.2959$ 0.2754$ 0.2832$ 125,645,090
2021-12-30$ 0.2869$ 0.2968$ 0.2337$ 0.2895$ 118,328,213
2021-12-29$ 0.3036$ 0.3080$ 0.2843$ 0.2869$ 183,794,280
2021-12-28$ 0.3369$ 0.3371$ 0.3003$ 0.3036$ 216,231,049
2021-12-27$ 0.3297$ 0.3530$ 0.3265$ 0.3368$ 190,380,845
2021-12-26$ 0.3179$ 0.3327$ 0.3123$ 0.3298$ 169,448,428
2021-12-25$ 0.3016$ 0.3227$ 0.2984$ 0.3178$ 139,102,365
2021-12-24$ 0.3129$ 0.3210$ 0.2977$ 0.3016$ 135,509,578
2021-12-23$ 0.2854$ 0.3144$ 0.2809$ 0.3128$ 149,308,437
2021-12-22$ 0.2798$ 0.2937$ 0.2774$ 0.2851$ 121,284,592
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Chiliz Historical Price Data
Chiliz price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Chiliz's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Chiliz price data, its value soared to an all-time peak of over $ 0.9588 on Mar 12, 2021. Meanwhile, the lowest point in Chiliz's price trajectory (often referred to as the "Chiliz all-time low") occurred on Mar 13, 2020. If someone had purchased Chiliz during this period, they would currently have a substantial profit of +25047.86%. The total supply of Chiliz is designed to be 8,888,888,888. As of now, the circulating supply of Chiliz is approximately 10,530,336,423. When verifying your investments, please be aware of data risks, as values may vary between different providers.