Chiliz Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0841 | $ 0.0855 | $ 0.0806 | $ 0.0819 | $ 102.43M |
| 2024-12-30 | $ 0.0839 | $ 0.0872 | $ 0.0813 | $ 0.0841 | $ 131.79M |
| 2024-12-29 | $ 0.0890 | $ 0.0897 | $ 0.0832 | $ 0.0839 | $ 61.57M |
| 2024-12-28 | $ 0.0855 | $ 0.0893 | $ 0.0849 | $ 0.0890 | $ 77.56M |
| 2024-12-27 | $ 0.0852 | $ 0.0900 | $ 0.0844 | $ 0.0855 | $ 117.91M |
| 2024-12-26 | $ 0.0920 | $ 0.0931 | $ 0.0838 | $ 0.0852 | $ 109.37M |
| 2024-12-25 | $ 0.0943 | $ 0.0952 | $ 0.0908 | $ 0.0920 | $ 111.48M |
| 2024-12-24 | $ 0.0904 | $ 0.0955 | $ 0.0884 | $ 0.0943 | $ 598.27M |
| 2024-12-23 | $ 0.0841 | $ 0.0916 | $ 0.0819 | $ 0.0904 | $ 177.39M |
| 2024-12-22 | $ 0.0833 | $ 0.0872 | $ 0.0814 | $ 0.0842 | $ 167.45M |
...
ChilizCHZ
ChilizCHZ
