Open Price
$ 0.0451
High Price
$ 0.0643
Low Price
$ 0.0116
Close Price
$ 0.0153
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0397 | $ 0.0459 | $ 0.0395 | $ 0.0422 | $ 1,469,936,346 |
| 2025-12-30 | $ 0.0370 | $ 0.0400 | $ 0.0367 | $ 0.0397 | $ 437,871,170 |
| 2025-12-29 | $ 0.0362 | $ 0.0385 | $ 0.0362 | $ 0.0370 | $ 549,072,104 |
| 2025-12-28 | $ 0.0364 | $ 0.0371 | $ 0.0358 | $ 0.0362 | $ 273,813,776 |
| 2025-12-27 | $ 0.0365 | $ 0.0371 | $ 0.0356 | $ 0.0364 | $ 238,829,591 |
| 2025-12-26 | $ 0.0339 | $ 0.0369 | $ 0.0333 | $ 0.0366 | $ 475,656,021 |
| 2025-12-25 | $ 0.0349 | $ 0.0353 | $ 0.0338 | $ 0.0339 | $ 236,172,479 |
| 2025-12-24 | $ 0.0345 | $ 0.0360 | $ 0.0344 | $ 0.0349 | $ 519,866,090 |
| 2025-12-23 | $ 0.0360 | $ 0.0360 | $ 0.0343 | $ 0.0345 | $ 339,873,230 |
| 2025-12-22 | $ 0.0362 | $ 0.0372 | $ 0.0351 | $ 0.0360 | $ 713,389,564 |
Today In History
Top Trending Coins
About Chiliz Historical Price Data