Chiliz Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.1003 | $ 0.1020 | $ 0.0995 | $ 0.1003 | $ 70.03M |
| 2022-12-30 | $ 0.1021 | $ 0.1026 | $ 0.0969 | $ 0.1002 | $ 133.48M |
| 2022-12-29 | $ 0.1025 | $ 0.1048 | $ 0.0994 | $ 0.1020 | $ 208.83M |
| 2022-12-28 | $ 0.1075 | $ 0.1076 | $ 0.1022 | $ 0.1024 | $ 205.78M |
| 2022-12-27 | $ 0.1104 | $ 0.1110 | $ 0.1050 | $ 0.1075 | $ 102.55M |
| 2022-12-26 | $ 0.1107 | $ 0.1117 | $ 0.1085 | $ 0.1104 | $ 83.94M |
| 2022-12-25 | $ 0.1116 | $ 0.1123 | $ 0.1091 | $ 0.1106 | $ 86.52M |
| 2022-12-24 | $ 0.1117 | $ 0.1125 | $ 0.1111 | $ 0.1116 | $ 53.23M |
| 2022-12-23 | $ 0.1116 | $ 0.1127 | $ 0.1101 | $ 0.1118 | $ 109.94M |
| 2022-12-22 | $ 0.1111 | $ 0.1127 | $ 0.1072 | $ 0.1115 | $ 135.65M |
...
ChilizCHZ
ChilizCHZTop Trending Coins
About Chiliz Historical Price Data
Frequently Asked Questions
What Was The Price of Chiliz in 2022?
+What Was The Highest Price of Chiliz in 2022?
+What Was The Lowest price of Chiliz in 2022?
+How Much Would a $1,000 Investment in Chiliz in 2022 be Worth Today?
+Why Did The Price of Chiliz Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+