Open Price
$ 0.0879
High Price
$ 0.1678
Low Price
$ 0.0431
Close Price
$ 0.0847
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0880 | $ 0.0889 | $ 0.0845 | $ 0.0863 | $ 197,286,080 |
| 2023-12-30 | $ 0.0881 | $ 0.0890 | $ 0.0859 | $ 0.0879 | $ 188,991,382 |
| 2023-12-29 | $ 0.0901 | $ 0.0913 | $ 0.0862 | $ 0.0882 | $ 233,959,659 |
| 2023-12-28 | $ 0.0942 | $ 0.0954 | $ 0.0890 | $ 0.0902 | $ 237,415,902 |
| 2023-12-27 | $ 0.0880 | $ 0.0949 | $ 0.0880 | $ 0.0943 | $ 375,397,812 |
| 2023-12-26 | $ 0.0901 | $ 0.0920 | $ 0.0825 | $ 0.0880 | $ 394,109,184 |
| 2023-12-25 | $ 0.0863 | $ 0.0907 | $ 0.0853 | $ 0.0901 | $ 328,986,076 |
| 2023-12-24 | $ 0.0859 | $ 0.0898 | $ 0.0842 | $ 0.0861 | $ 322,307,717 |
| 2023-12-23 | $ 0.0872 | $ 0.0872 | $ 0.0839 | $ 0.0858 | $ 204,275,246 |
| 2023-12-22 | $ 0.0847 | $ 0.0876 | $ 0.0838 | $ 0.0871 | $ 257,003,705 |
Today In History
Top Trending Coins
About Chiliz Historical Price Data