Sign InSign Up
Sign Up

Cosmos Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-09$ 1.8580$ 2.0310$ 1.7990$ 1.9700$ 4,630,884
2026-09-08$ 1.6280$ 1.8740$ 1.6250$ 1.8590$ 5,461,922
2026-09-07$ 1.5970$ 1.6980$ 1.5770$ 1.6310$ 3,022,630
2026-09-06$ 1.5560$ 1.6110$ 1.5550$ 1.5970$ 1,364,666
2026-09-05$ 1.4950$ 1.5640$ 1.4910$ 1.5570$ 1,289,408
2026-09-04$ 1.5070$ 1.5370$ 1.4700$ 1.4930$ 1,476,389
2026-09-03$ 1.4550$ 1.5300$ 1.4490$ 1.5060$ 1,779,158
2026-09-02$ 1.4630$ 1.4710$ 1.4400$ 1.4550$ 1,744,425
2026-09-01$ 1.4700$ 1.5130$ 1.4530$ 1.4630$ 1,892,804
2026-08-31$ 1.4570$ 1.4950$ 1.4500$ 1.4700$ 1,210,181
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Cosmos Historical Price Data
Cosmos price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Cosmos's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Cosmos price data, its value soared to an all-time peak of over $ 44.8000 on Spt 20, 2021. Meanwhile, the lowest point in Cosmos's price trajectory (often referred to as the "Cosmos all-time low") occurred on Oct 10, 2025. If someone had purchased Cosmos during this period, they would currently have a substantial profit of +4479900.00%. The total supply of Cosmos is designed to be --. As of now, the circulating supply of Cosmos is approximately 482,524,780. When verifying your investments, please be aware of data risks, as values may vary between different providers.