Cosmos Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $ 1.8030 | $ 1.8110 | $ 1.7780 | $ 1.7810 | $ 154.63K |
| 2026-06-20 | $ 1.8110 | $ 1.8180 | $ 1.7620 | $ 1.8030 | $ 885.48K |
| 2026-06-19 | $ 1.8140 | $ 1.8540 | $ 1.7950 | $ 1.8100 | $ 832.19K |
| 2026-06-18 | $ 1.9010 | $ 1.9080 | $ 1.7790 | $ 1.8130 | $ 2.23M |
| 2026-06-17 | $ 1.9930 | $ 2.0230 | $ 1.8750 | $ 1.9000 | $ 2.38M |
| 2026-06-16 | $ 1.9640 | $ 2.0160 | $ 1.9400 | $ 1.9920 | $ 1.86M |
| 2026-06-15 | $ 2.0070 | $ 2.0240 | $ 1.9470 | $ 1.9650 | $ 2.45M |
| 2026-06-14 | $ 1.9490 | $ 2.0160 | $ 1.9230 | $ 2.0080 | $ 2.03M |
| 2026-06-13 | $ 1.9800 | $ 2.0240 | $ 1.9400 | $ 1.9490 | $ 1.4M |
| 2026-06-12 | $ 2.0350 | $ 2.0370 | $ 1.9320 | $ 1.9810 | $ 2.18M |
...
CosmosATOM
CosmosATOMTop Trending Coins
About Cosmos Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+