Cosmos Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | $ 1.4550 | $ 1.4650 | $ 1.4350 | $ 1.4450 | $ 776.96K |
| 2026-08-16 | $ 1.4750 | $ 1.5050 | $ 1.4500 | $ 1.4550 | $ 1.19M |
| 2026-08-15 | $ 1.5130 | $ 1.5140 | $ 1.4640 | $ 1.4750 | $ 1.15M |
| 2026-08-14 | $ 1.5020 | $ 1.5730 | $ 1.4770 | $ 1.5120 | $ 3.17M |
| 2026-08-13 | $ 1.4000 | $ 1.5320 | $ 1.3930 | $ 1.5020 | $ 2.9M |
| 2026-08-12 | $ 1.4360 | $ 1.4480 | $ 1.3930 | $ 1.4000 | $ 1.08M |
| 2026-08-11 | $ 1.4000 | $ 1.4460 | $ 1.3890 | $ 1.4360 | $ 1.54M |
| 2026-08-10 | $ 1.3750 | $ 1.4310 | $ 1.3690 | $ 1.4000 | $ 1.52M |
| 2026-08-09 | $ 1.3880 | $ 1.3960 | $ 1.3700 | $ 1.3750 | $ 725.25K |
| 2026-08-08 | $ 1.3640 | $ 1.4030 | $ 1.3620 | $ 1.3880 | $ 890.48K |
...
CosmosATOM
CosmosATOMTop Trending Coins
About Cosmos Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+