Cosmos Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $ 1.4850 | $ 1.4930 | $ 1.4580 | $ 1.4610 | $ 801.42K |
| 2026-07-21 | $ 1.4950 | $ 1.5110 | $ 1.4780 | $ 1.4860 | $ 1.51M |
| 2026-07-20 | $ 1.4770 | $ 1.5090 | $ 1.4450 | $ 1.4960 | $ 2.02M |
| 2026-07-19 | $ 1.4980 | $ 1.5050 | $ 1.4720 | $ 1.4770 | $ 1.12M |
| 2026-07-18 | $ 1.5100 | $ 1.5140 | $ 1.4840 | $ 1.4980 | $ 1.01M |
| 2026-07-17 | $ 1.5130 | $ 1.5300 | $ 1.4890 | $ 1.5110 | $ 1.71M |
| 2026-07-16 | $ 1.5560 | $ 1.5690 | $ 1.5040 | $ 1.5120 | $ 1.6M |
| 2026-07-15 | $ 1.5640 | $ 1.5940 | $ 1.5520 | $ 1.5560 | $ 1.58M |
| 2026-07-14 | $ 1.5390 | $ 1.5670 | $ 1.5170 | $ 1.5640 | $ 1.14M |
| 2026-07-13 | $ 1.5680 | $ 1.5840 | $ 1.5220 | $ 1.5380 | $ 1.06M |
...
CosmosATOM
CosmosATOMTop Trending Coins
About Cosmos Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+