• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
Cosmos/
Cosmos Price History/
Cosmos Price in 2022

logoCosmos Price in 2022

$ 32.0500
$ 44.7000
$ 5.5500
$ 9.4030
  • 2022/01/01 
    2022/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2022-12-31$ 9.3820$ 9.4750$ 9.2640$ 9.3530$ 1.18M
    2022-12-30$ 9.3300$ 9.3990$ 9.2140$ 9.3820$ 1.94M
    2022-12-29$ 9.1340$ 9.3990$ 9.0220$ 9.3300$ 2.24M
    2022-12-28$ 9.2150$ 9.2800$ 8.9060$ 9.1340$ 2.46M
    2022-12-27$ 9.1860$ 9.4400$ 9.1330$ 9.2150$ 1.95M
    2022-12-26$ 9.0120$ 9.1970$ 9.0060$ 9.1830$ 1.27M
    2022-12-25$ 8.9620$ 9.1270$ 8.8230$ 9.0100$ 1.09M
    2022-12-24$ 8.9130$ 9.0500$ 8.8820$ 8.9620$ 1.19M
    2022-12-23$ 8.9900$ 9.0500$ 8.8830$ 8.9130$ 1.21M
    2022-12-22$ 8.8640$ 9.0100$ 8.6690$ 8.9900$ 1.55M
    ...

    More Historical Prices

    All2020202120222023202420252026
    Today In History

    logoCosmosATOM

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About Cosmos Historical Price Data

    Cosmos price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Cosmos's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Cosmos price data, its value soared to an all-time peak of over $ 44.8000 on Sep 20, 2021. Meanwhile, the lowest point in Cosmos's price trajectory (often referred to as the "Cosmos all-time low") occurred on Oct 11, 2025. If someone had purchased Cosmos during this period, they would currently have a substantial profit of +4479900.00%. The total supply of Cosmos is designed to be . As of now, the circulating supply of Cosmos is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of Cosmos in 2022?
    +
    The price of Cosmos in 2022 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of Cosmos in 2022?
    +
    The yearly high of Cosmos in 2022 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of Cosmos in 2022?
    +
    The yearly low of Cosmos in 2022 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in Cosmos in 2022 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of Cosmos Change in 2022?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency