Cosmos Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.9670 | $ 1.9850 | $ 1.9070 | $ 1.9300 | $ 1.15M |
| 2025-12-30 | $ 1.9650 | $ 2.0010 | $ 1.9560 | $ 1.9670 | $ 1.56M |
| 2025-12-29 | $ 2.0750 | $ 2.1030 | $ 1.9590 | $ 1.9650 | $ 2.61M |
| 2025-12-28 | $ 2.0800 | $ 2.1120 | $ 2.0550 | $ 2.0740 | $ 1.24M |
| 2025-12-27 | $ 2.0470 | $ 2.0990 | $ 2.0290 | $ 2.0800 | $ 1.49M |
| 2025-12-26 | $ 1.9570 | $ 2.0600 | $ 1.9510 | $ 2.0480 | $ 1.43M |
| 2025-12-25 | $ 1.9820 | $ 2.0270 | $ 1.9550 | $ 1.9570 | $ 1.77M |
| 2025-12-24 | $ 1.9710 | $ 1.9940 | $ 1.9160 | $ 1.9820 | $ 1.67M |
| 2025-12-23 | $ 1.9500 | $ 2.0010 | $ 1.9180 | $ 1.9710 | $ 1.82M |
| 2025-12-22 | $ 1.9430 | $ 2.0000 | $ 1.9230 | $ 1.9500 | $ 1.83M |
...
CosmosATOM
CosmosATOMTop Trending Coins
About Cosmos Historical Price Data
Frequently Asked Questions
What Was The Price of Cosmos in 2025?
+What Was The Highest Price of Cosmos in 2025?
+What Was The Lowest price of Cosmos in 2025?
+How Much Would a $1,000 Investment in Cosmos in 2025 be Worth Today?
+Why Did The Price of Cosmos Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+