Open Price
$ 1.9510
High Price
$ 2.6970
Low Price
$ 1.2120
Close Price
$ 1.9210
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.9670 | $ 1.9850 | $ 1.9070 | $ 1.9300 | $ 1,158,621 |
| 2025-12-30 | $ 1.9650 | $ 2.0010 | $ 1.9560 | $ 1.9670 | $ 1,566,393 |
| 2025-12-29 | $ 2.0750 | $ 2.1030 | $ 1.9590 | $ 1.9650 | $ 2,619,671 |
| 2025-12-28 | $ 2.0800 | $ 2.1120 | $ 2.0550 | $ 2.0740 | $ 1,240,945 |
| 2025-12-27 | $ 2.0470 | $ 2.0990 | $ 2.0290 | $ 2.0800 | $ 1,495,009 |
| 2025-12-26 | $ 1.9570 | $ 2.0600 | $ 1.9510 | $ 2.0480 | $ 1,431,170 |
| 2025-12-25 | $ 1.9820 | $ 2.0270 | $ 1.9550 | $ 1.9570 | $ 1,774,967 |
| 2025-12-24 | $ 1.9710 | $ 1.9940 | $ 1.9160 | $ 1.9820 | $ 1,674,190 |
| 2025-12-23 | $ 1.9500 | $ 2.0010 | $ 1.9180 | $ 1.9710 | $ 1,826,089 |
| 2025-12-22 | $ 1.9430 | $ 2.0000 | $ 1.9230 | $ 1.9500 | $ 1,832,743 |
Today In History
Top Trending Coins
About Cosmos Historical Price Data