Open Price
$ 5.8420
High Price
$ 44.8000
Low Price
$ 5.0000
Close Price
$ 32.0500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 5.4240 | $ 6.4950 | $ 5.2400 | $ 6.4650 | $ 5,306,477 |
| 2020-12-30 | $ 5.6240 | $ 5.8400 | $ 5.3910 | $ 5.4240 | $ 3,895,575 |
| 2020-12-29 | $ 5.3870 | $ 5.6900 | $ 5.0340 | $ 5.6220 | $ 4,829,609 |
| 2020-12-28 | $ 4.8430 | $ 5.6100 | $ 4.7910 | $ 5.3910 | $ 3,966,294 |
| 2020-12-27 | $ 4.8110 | $ 5.0240 | $ 4.5710 | $ 4.8420 | $ 2,403,694 |
| 2020-12-26 | $ 4.9080 | $ 4.9670 | $ 4.7310 | $ 4.8100 | $ 1,262,506 |
| 2020-12-25 | $ 4.9610 | $ 5.0530 | $ 4.7450 | $ 4.9090 | $ 1,364,369 |
| 2020-12-24 | $ 4.3950 | $ 4.9990 | $ 4.2240 | $ 4.9590 | $ 2,068,214 |
| 2020-12-23 | $ 4.9440 | $ 4.9970 | $ 4.2000 | $ 4.3950 | $ 2,614,969 |
| 2020-12-22 | $ 5.0300 | $ 5.1030 | $ 4.7250 | $ 4.9430 | $ 1,397,846 |
Today In History
Top Trending Coins
About Cosmos Historical Price Data