Cosmos Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 30.1600 | $ 33.3000 | $ 30.1100 | $ 32.3900 | $ 11.3M |
| 2021-12-30 | $ 27.9400 | $ 30.5500 | $ 26.3800 | $ 30.1600 | $ 9.41M |
| 2021-12-29 | $ 26.6200 | $ 28.1600 | $ 25.1000 | $ 27.9400 | $ 8.32M |
| 2021-12-28 | $ 29.7100 | $ 29.7200 | $ 26.1600 | $ 26.5900 | $ 8.01M |
| 2021-12-27 | $ 32.1300 | $ 32.7000 | $ 29.5600 | $ 29.7100 | $ 5.88M |
| 2021-12-26 | $ 29.6700 | $ 32.2500 | $ 28.5600 | $ 32.1200 | $ 6.34M |
| 2021-12-25 | $ 26.9100 | $ 29.6900 | $ 26.6200 | $ 29.6600 | $ 3.54M |
| 2021-12-24 | $ 28.3700 | $ 29.7600 | $ 26.7400 | $ 26.9000 | $ 4.07M |
| 2021-12-23 | $ 27.3800 | $ 28.8800 | $ 26.3700 | $ 28.3600 | $ 7.09M |
| 2021-12-22 | $ 23.6300 | $ 28.4800 | $ 23.3500 | $ 27.3700 | $ 8.9M |
...
CosmosATOM
CosmosATOMTop Trending Coins
About Cosmos Historical Price Data
Frequently Asked Questions
What Was The Price of Cosmos in 2021?
+What Was The Highest Price of Cosmos in 2021?
+What Was The Lowest price of Cosmos in 2021?
+How Much Would a $1,000 Investment in Cosmos in 2021 be Worth Today?
+Why Did The Price of Cosmos Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+