Open Price
$ 10.8680
High Price
$ 14.5080
Low Price
$ 3.6150
Close Price
$ 6.4640
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 10.7530 | $ 10.9790 | $ 10.3300 | $ 10.6030 | $ 3,321,953 |
| 2023-12-30 | $ 10.9880 | $ 11.0300 | $ 10.5690 | $ 10.7440 | $ 3,297,414 |
| 2023-12-29 | $ 11.3970 | $ 11.5370 | $ 10.7010 | $ 10.9860 | $ 5,305,282 |
| 2023-12-28 | $ 11.9640 | $ 12.2140 | $ 11.2900 | $ 11.3990 | $ 6,249,290 |
| 2023-12-27 | $ 11.6350 | $ 12.1040 | $ 11.1500 | $ 11.9620 | $ 5,752,237 |
| 2023-12-26 | $ 11.8910 | $ 12.6350 | $ 11.0390 | $ 11.6340 | $ 12,924,443 |
| 2023-12-25 | $ 11.2330 | $ 12.0560 | $ 10.9940 | $ 11.8910 | $ 6,770,426 |
| 2023-12-24 | $ 11.3340 | $ 11.7530 | $ 10.8880 | $ 11.2260 | $ 7,383,554 |
| 2023-12-23 | $ 11.3990 | $ 11.4270 | $ 11.0460 | $ 11.3360 | $ 4,642,813 |
| 2023-12-22 | $ 11.4060 | $ 11.7470 | $ 10.9710 | $ 11.3950 | $ 7,247,152 |
Today In History
Top Trending Coins
About Cosmos Historical Price Data