Open Price
$ 6.4660
High Price
$ 7.7710
Low Price
$ 0.001000
Close Price
$ 1.9500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.3520 | $ 6.5200 | $ 6.1710 | $ 6.1900 | $ 3,698,649 |
| 2024-12-30 | $ 6.2940 | $ 6.5670 | $ 6.1170 | $ 6.3510 | $ 3,677,469 |
| 2024-12-29 | $ 6.6160 | $ 6.6640 | $ 6.2370 | $ 6.2940 | $ 2,345,784 |
| 2024-12-28 | $ 6.4700 | $ 6.6790 | $ 6.3870 | $ 6.6150 | $ 2,650,517 |
| 2024-12-27 | $ 6.4860 | $ 6.8030 | $ 6.4150 | $ 6.4700 | $ 3,352,569 |
| 2024-12-26 | $ 6.9450 | $ 7.0190 | $ 6.4250 | $ 6.4860 | $ 3,688,231 |
| 2024-12-25 | $ 7.0480 | $ 7.1440 | $ 6.8300 | $ 6.9440 | $ 3,326,934 |
| 2024-12-24 | $ 6.9550 | $ 7.1950 | $ 6.7180 | $ 7.0480 | $ 4,369,506 |
| 2024-12-23 | $ 6.4040 | $ 7.0920 | $ 6.2340 | $ 6.9550 | $ 5,871,624 |
| 2024-12-22 | $ 6.5270 | $ 6.7380 | $ 6.2520 | $ 6.4040 | $ 5,375,262 |
Today In History
Top Trending Coins
About Cosmos Historical Price Data