Open Price
$ 2.2920
High Price
$ 2.4030
Low Price
$ 0.2430
Close Price
$ 0.4540
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 2.1330 | $ 2.6810 | $ 2.1300 | $ 2.2730 | $ 7,535,785 |
| 2021-12-30 | $ 2.2030 | $ 2.2120 | $ 2.1060 | $ 2.1340 | $ 3,059,509 |
| 2021-12-29 | $ 2.1380 | $ 3.2560 | $ 2.0920 | $ 2.2070 | $ 3,667,013 |
| 2021-12-28 | $ 2.3430 | $ 2.3460 | $ 2.0950 | $ 2.1390 | $ 1,929,154 |
| 2021-12-27 | $ 2.4990 | $ 2.5000 | $ 2.3290 | $ 2.3450 | $ 1,635,041 |
| 2021-12-26 | $ 2.5250 | $ 2.5500 | $ 2.4490 | $ 2.4970 | $ 1,042,004 |
| 2021-12-25 | $ 2.5250 | $ 2.6290 | $ 2.4720 | $ 2.5230 | $ 1,008,884 |
| 2021-12-24 | $ 2.4940 | $ 2.6800 | $ 2.4450 | $ 2.5260 | $ 1,449,409 |
| 2021-12-23 | $ 2.1570 | $ 4.6500 | $ 2.1100 | $ 2.4890 | $ 2,977,915 |
| 2021-12-22 | $ 2.3560 | $ 2.4350 | $ 2.1010 | $ 2.1570 | $ 538,732 |
Today In History
Top Trending Coins
About Creditcoin Historical Price Data