Open Price
$ 0.4540
High Price
$ 1.0000
Low Price
$ 0.1281
Close Price
$ 0.6720
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.4560 | $ 0.4750 | $ 0.4410 | $ 0.4530 | $ 1,468,439 |
| 2022-12-30 | $ 0.4310 | $ 0.4950 | $ 0.4230 | $ 0.4560 | $ 1,714,288 |
| 2022-12-29 | $ 0.4220 | $ 0.4820 | $ 0.4140 | $ 0.4310 | $ 1,591,888 |
| 2022-12-28 | $ 0.4500 | $ 0.4640 | $ 0.4210 | $ 0.4210 | $ 1,287,915 |
| 2022-12-27 | $ 0.4630 | $ 0.4840 | $ 0.4440 | $ 0.4500 | $ 1,557,464 |
| 2022-12-26 | $ 0.5180 | $ 0.5240 | $ 0.4410 | $ 0.4630 | $ 2,006,229 |
| 2022-12-25 | $ 0.5260 | $ 0.5720 | $ 0.5160 | $ 0.5180 | $ 1,795,642 |
| 2022-12-24 | $ 0.6030 | $ 0.6060 | $ 0.5230 | $ 0.5260 | $ 1,713,424 |
| 2022-12-23 | $ 0.6940 | $ 0.7900 | $ 0.5380 | $ 0.6030 | $ 2,236,163 |
| 2022-12-22 | $ 0.5870 | $ 0.7170 | $ 0.5820 | $ 0.6920 | $ 1,665,416 |
Today In History
Top Trending Coins
About Creditcoin Historical Price Data