Open Price
$ 0.6716
High Price
$ 2.9045
Low Price
$ 0.3505
Close Price
$ 1.0846
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.6977 | $ 0.7602 | $ 0.6408 | $ 0.6659 | $ 44,461,941 |
| 2023-12-30 | $ 0.5594 | $ 0.7082 | $ 0.5434 | $ 0.6987 | $ 58,972,643 |
| 2023-12-29 | $ 0.5067 | $ 0.5696 | $ 0.5051 | $ 0.5594 | $ 56,605,084 |
| 2023-12-28 | $ 0.5291 | $ 0.5318 | $ 0.4937 | $ 0.5067 | $ 50,911,453 |
| 2023-12-27 | $ 0.4652 | $ 0.5488 | $ 0.4641 | $ 0.5291 | $ 70,498,290 |
| 2023-12-26 | $ 0.4764 | $ 0.4765 | $ 0.4401 | $ 0.4652 | $ 49,816,005 |
| 2023-12-25 | $ 0.4651 | $ 0.4831 | $ 0.4579 | $ 0.4764 | $ 50,122,064 |
| 2023-12-24 | $ 0.4825 | $ 0.4856 | $ 0.4534 | $ 0.4650 | $ 51,977,886 |
| 2023-12-23 | $ 0.4883 | $ 0.4981 | $ 0.4675 | $ 0.4826 | $ 49,264,685 |
| 2023-12-22 | $ 0.5117 | $ 0.5210 | $ 0.4644 | $ 0.4884 | $ 47,191,949 |
Today In History
Top Trending Coins
About Creditcoin Historical Price Data