Open Price
$ 0.2423
High Price
$ 0.3158
Low Price
$ 0.0638
Close Price
$ 0.0967
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2489 | $ 0.2519 | $ 0.2382 | $ 0.2391 | $ 13,412,473 |
| 2025-12-30 | $ 0.2478 | $ 0.2496 | $ 0.2459 | $ 0.2488 | $ 9,437,238 |
| 2025-12-29 | $ 0.2529 | $ 0.2587 | $ 0.2470 | $ 0.2478 | $ 23,547,478 |
| 2025-12-28 | $ 0.2529 | $ 0.2633 | $ 0.2515 | $ 0.2529 | $ 6,941,844 |
| 2025-12-27 | $ 0.2479 | $ 0.2538 | $ 0.2460 | $ 0.2529 | $ 5,004,500 |
| 2025-12-26 | $ 0.2469 | $ 0.2528 | $ 0.2443 | $ 0.2479 | $ 19,525,679 |
| 2025-12-25 | $ 0.2502 | $ 0.2548 | $ 0.2460 | $ 0.2469 | $ 8,140,451 |
| 2025-12-24 | $ 0.2500 | $ 0.2558 | $ 0.2424 | $ 0.2500 | $ 13,053,067 |
| 2025-12-23 | $ 0.2510 | $ 0.2538 | $ 0.2448 | $ 0.2500 | $ 20,857,402 |
| 2025-12-22 | $ 0.2494 | $ 0.2562 | $ 0.2472 | $ 0.2510 | $ 24,575,985 |
Today In History
Top Trending Coins
About Creditcoin Historical Price Data