Sign InSign Up
Sign Up

Cronos Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.0666$ 0.0667$ 0.0649$ 0.0655$ 14,972,506
2026-09-25$ 0.0628$ 0.0669$ 0.0627$ 0.0666$ 45,473,741
2026-09-24$ 0.0613$ 0.0635$ 0.0601$ 0.0628$ 39,951,986
2026-09-23$ 0.0668$ 0.0691$ 0.0603$ 0.0613$ 34,638,310
2026-09-22$ 0.0661$ 0.0689$ 0.0645$ 0.0667$ 54,506,961
2026-09-21$ 0.0596$ 0.0667$ 0.0595$ 0.0660$ 51,985,796
2026-09-20$ 0.0596$ 0.0601$ 0.0575$ 0.0596$ 18,346,697
2026-09-19$ 0.0599$ 0.0605$ 0.0584$ 0.0596$ 21,624,572
2026-09-18$ 0.0580$ 0.0602$ 0.0576$ 0.0599$ 38,300,771
2026-09-17$ 0.0563$ 0.0595$ 0.0562$ 0.0580$ 21,433,557
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Cronos Historical Price Data
Cronos price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Cronos's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Cronos price data, its value soared to an all-time peak of over $ 0.9550 on Nov 24, 2021. Meanwhile, the lowest point in Cronos's price trajectory (often referred to as the "Cronos all-time low") occurred on Mar 13, 2020. If someone had purchased Cronos during this period, they would currently have a substantial profit of +3963.83%. The total supply of Cronos is designed to be 100,000,000,000. As of now, the circulating supply of Cronos is approximately 49,745,464,836. When verifying your investments, please be aware of data risks, as values may vary between different providers.