Open Price
$ 0.0914
High Price
$ 0.1116
Low Price
$ 0.0455
Close Price
$ 0.0575
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0925 | $ 0.0952 | $ 0.0898 | $ 0.0907 | $ 24,399,048 |
| 2025-12-30 | $ 0.0918 | $ 0.0954 | $ 0.0917 | $ 0.0925 | $ 16,959,287 |
| 2025-12-29 | $ 0.0928 | $ 0.0946 | $ 0.0916 | $ 0.0918 | $ 8,849,364 |
| 2025-12-28 | $ 0.0927 | $ 0.0943 | $ 0.0923 | $ 0.0927 | $ 10,771,283 |
| 2025-12-27 | $ 0.0917 | $ 0.0928 | $ 0.0915 | $ 0.0928 | $ 3,982,647 |
| 2025-12-26 | $ 0.0924 | $ 0.0941 | $ 0.0912 | $ 0.0917 | $ 7,250,494 |
| 2025-12-25 | $ 0.0932 | $ 0.0945 | $ 0.0920 | $ 0.0924 | $ 6,829,778 |
| 2025-12-24 | $ 0.0945 | $ 0.0948 | $ 0.0923 | $ 0.0932 | $ 6,888,336 |
| 2025-12-23 | $ 0.0958 | $ 0.0967 | $ 0.0938 | $ 0.0944 | $ 7,782,240 |
| 2025-12-22 | $ 0.0960 | $ 0.0977 | $ 0.0946 | $ 0.0958 | $ 8,365,234 |
Today In History
Top Trending Coins
About Cronos Historical Price Data