Open Price
$ 0.5830
High Price
$ 0.5894
Low Price
$ 0.0537
Close Price
$ 0.0563
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.5528 | $ 0.5853 | $ 0.5468 | $ 0.5563 | $ 24,452,421 |
| 2021-12-30 | $ 0.5465 | $ 0.5677 | $ 0.5391 | $ 0.5528 | $ 22,544,772 |
| 2021-12-29 | $ 0.5653 | $ 0.5811 | $ 0.5417 | $ 0.5466 | $ 23,422,701 |
| 2021-12-28 | $ 0.6235 | $ 0.6235 | $ 0.5521 | $ 0.5653 | $ 29,513,339 |
| 2021-12-27 | $ 0.6253 | $ 0.6504 | $ 0.6194 | $ 0.6234 | $ 19,046,154 |
| 2021-12-26 | $ 0.6430 | $ 0.6461 | $ 0.6060 | $ 0.6253 | $ 21,207,647 |
| 2021-12-25 | $ 0.6277 | $ 0.6621 | $ 0.6225 | $ 0.6430 | $ 22,739,621 |
| 2021-12-24 | $ 0.5952 | $ 0.6841 | $ 0.5913 | $ 0.6261 | $ 46,190,952 |
| 2021-12-23 | $ 0.5368 | $ 0.6100 | $ 0.5297 | $ 0.5947 | $ 34,431,058 |
| 2021-12-22 | $ 0.5292 | $ 0.5478 | $ 0.5253 | $ 0.5364 | $ 18,484,126 |
Today In History
Top Trending Coins
About Cronos Historical Price Data