Cronos Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.5528 | $ 0.5853 | $ 0.5468 | $ 0.5563 | $ 24.45M |
| 2021-12-30 | $ 0.5465 | $ 0.5677 | $ 0.5391 | $ 0.5528 | $ 22.54M |
| 2021-12-29 | $ 0.5653 | $ 0.5811 | $ 0.5417 | $ 0.5466 | $ 23.42M |
| 2021-12-28 | $ 0.6235 | $ 0.6235 | $ 0.5521 | $ 0.5653 | $ 29.51M |
| 2021-12-27 | $ 0.6253 | $ 0.6504 | $ 0.6194 | $ 0.6234 | $ 19.04M |
| 2021-12-26 | $ 0.6430 | $ 0.6461 | $ 0.6060 | $ 0.6253 | $ 21.2M |
| 2021-12-25 | $ 0.6277 | $ 0.6621 | $ 0.6225 | $ 0.6430 | $ 22.73M |
| 2021-12-24 | $ 0.5952 | $ 0.6841 | $ 0.5913 | $ 0.6261 | $ 46.19M |
| 2021-12-23 | $ 0.5368 | $ 0.6100 | $ 0.5297 | $ 0.5947 | $ 34.43M |
| 2021-12-22 | $ 0.5292 | $ 0.5478 | $ 0.5253 | $ 0.5364 | $ 18.48M |
...
CronosCRO
CronosCROTop Trending Coins
About Cronos Historical Price Data
Frequently Asked Questions
What Was The Price of Cronos in 2021?
+What Was The Highest Price of Cronos in 2021?
+What Was The Lowest price of Cronos in 2021?
+How Much Would a $1,000 Investment in Cronos in 2021 be Worth Today?
+Why Did The Price of Cronos Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+