Cronos Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0561 | $ 0.0564 | $ 0.0556 | $ 0.0559 | $ 10.96M |
| 2022-12-30 | $ 0.0581 | $ 0.0586 | $ 0.0558 | $ 0.0562 | $ 20.55M |
| 2022-12-29 | $ 0.0576 | $ 0.0600 | $ 0.0571 | $ 0.0580 | $ 9.5M |
| 2022-12-28 | $ 0.0582 | $ 0.0598 | $ 0.0571 | $ 0.0576 | $ 21.88M |
| 2022-12-27 | $ 0.0595 | $ 0.0606 | $ 0.0580 | $ 0.0583 | $ 14.94M |
| 2022-12-26 | $ 0.0598 | $ 0.0599 | $ 0.0587 | $ 0.0594 | $ 7.31M |
| 2022-12-25 | $ 0.0603 | $ 0.0605 | $ 0.0588 | $ 0.0598 | $ 12.09M |
| 2022-12-24 | $ 0.0588 | $ 0.0605 | $ 0.0586 | $ 0.0603 | $ 18.15M |
| 2022-12-23 | $ 0.0577 | $ 0.0598 | $ 0.0573 | $ 0.0587 | $ 9.83M |
| 2022-12-22 | $ 0.0569 | $ 0.0582 | $ 0.0564 | $ 0.0577 | $ 16.74M |
...
CronosCRO
CronosCROTop Trending Coins
About Cronos Historical Price Data
Frequently Asked Questions
What Was The Price of Cronos in 2022?
+What Was The Highest Price of Cronos in 2022?
+What Was The Lowest price of Cronos in 2022?
+How Much Would a $1,000 Investment in Cronos in 2022 be Worth Today?
+Why Did The Price of Cronos Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+