Open Price
$ 0.0563
High Price
$ 0.1226
Low Price
$ 0.0475
Close Price
$ 0.1001
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0561 | $ 0.0564 | $ 0.0556 | $ 0.0559 | $ 10,960,029 |
| 2022-12-30 | $ 0.0581 | $ 0.0586 | $ 0.0558 | $ 0.0562 | $ 20,559,416 |
| 2022-12-29 | $ 0.0576 | $ 0.0600 | $ 0.0571 | $ 0.0580 | $ 9,509,181 |
| 2022-12-28 | $ 0.0582 | $ 0.0598 | $ 0.0571 | $ 0.0576 | $ 21,885,737 |
| 2022-12-27 | $ 0.0595 | $ 0.0606 | $ 0.0580 | $ 0.0583 | $ 14,943,248 |
| 2022-12-26 | $ 0.0598 | $ 0.0599 | $ 0.0587 | $ 0.0594 | $ 7,317,773 |
| 2022-12-25 | $ 0.0603 | $ 0.0605 | $ 0.0588 | $ 0.0598 | $ 12,096,860 |
| 2022-12-24 | $ 0.0588 | $ 0.0605 | $ 0.0586 | $ 0.0603 | $ 18,156,075 |
| 2022-12-23 | $ 0.0577 | $ 0.0598 | $ 0.0573 | $ 0.0587 | $ 9,838,714 |
| 2022-12-22 | $ 0.0569 | $ 0.0582 | $ 0.0564 | $ 0.0577 | $ 16,742,573 |
Today In History
Top Trending Coins
About Cronos Historical Price Data