Cronos Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.1418 | $ 0.1469 | $ 0.1381 | $ 0.1411 | $ 17.48M |
| 2024-12-30 | $ 0.1448 | $ 0.1630 | $ 0.1384 | $ 0.1418 | $ 64.8M |
| 2024-12-29 | $ 0.1506 | $ 0.1507 | $ 0.1422 | $ 0.1448 | $ 10.48M |
| 2024-12-28 | $ 0.1484 | $ 0.1508 | $ 0.1451 | $ 0.1505 | $ 15.86M |
| 2024-12-27 | $ 0.1508 | $ 0.1552 | $ 0.1481 | $ 0.1483 | $ 18.97M |
| 2024-12-26 | $ 0.1580 | $ 0.1596 | $ 0.1481 | $ 0.1509 | $ 18.89M |
| 2024-12-25 | $ 0.1639 | $ 0.1640 | $ 0.1559 | $ 0.1581 | $ 21.5M |
| 2024-12-24 | $ 0.1623 | $ 0.1679 | $ 0.1572 | $ 0.1640 | $ 27.14M |
| 2024-12-23 | $ 0.1541 | $ 0.1640 | $ 0.1502 | $ 0.1625 | $ 20.37M |
| 2024-12-22 | $ 0.1574 | $ 0.1611 | $ 0.1514 | $ 0.1541 | $ 18.52M |
...
CronosCRO
CronosCROTop Trending Coins
About Cronos Historical Price Data
Frequently Asked Questions
What Was The Price of Cronos in 2024?
+What Was The Highest Price of Cronos in 2024?
+What Was The Lowest price of Cronos in 2024?
+How Much Would a $1,000 Investment in Cronos in 2024 be Worth Today?
+Why Did The Price of Cronos Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+