Sign InSign Up
Sign Up

MANA Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.1022$ 0.1100$ 0.0951$ 0.1060$ 66,812,706
2026-10-06$ 0.1052$ 0.1061$ 0.1007$ 0.1022$ 16,220,571
2026-10-05$ 0.1036$ 0.1110$ 0.1007$ 0.1052$ 32,851,770
2026-10-04$ 0.1045$ 0.1092$ 0.1007$ 0.1037$ 41,345,448
2026-10-03$ 0.1005$ 0.1162$ 0.0968$ 0.1045$ 137,926,729
2026-10-02$ 0.0887$ 0.1132$ 0.0882$ 0.1005$ 342,715,551
2026-10-01$ 0.0899$ 0.0906$ 0.0873$ 0.0888$ 15,377,848
2026-09-30$ 0.0885$ 0.0927$ 0.0878$ 0.0899$ 23,152,785
2026-09-29$ 0.0901$ 0.0931$ 0.0869$ 0.0885$ 25,933,569
2026-09-28$ 0.0923$ 0.0928$ 0.0867$ 0.0901$ 30,349,825
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Decentraland Historical Price Data
Decentraland price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Decentraland's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Decentraland price data, its value soared to an all-time peak of over $ 5.9000 on Nov 25, 2021. Meanwhile, the lowest point in Decentraland's price trajectory (often referred to as the "Decentraland all-time low") occurred on Mar 13, 2020. If someone had purchased Decentraland during this period, they would currently have a substantial profit of +45284.62%. The total supply of Decentraland is designed to be 2,193,179,327. As of now, the circulating supply of Decentraland is approximately 1,958,322,190. When verifying your investments, please be aware of data risks, as values may vary between different providers.