Open Price
$ 0.4852
High Price
$ 0.5994
Low Price
$ 0.0465
Close Price
$ 0.1265
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.4786 | $ 0.4914 | $ 0.4616 | $ 0.4670 | $ 17,941,563 |
| 2024-12-30 | $ 0.4832 | $ 0.5012 | $ 0.4588 | $ 0.4787 | $ 21,755,836 |
| 2024-12-29 | $ 0.5052 | $ 0.5230 | $ 0.4778 | $ 0.4832 | $ 30,014,880 |
| 2024-12-28 | $ 0.4925 | $ 0.5113 | $ 0.4854 | $ 0.5049 | $ 11,893,718 |
| 2024-12-27 | $ 0.4893 | $ 0.5194 | $ 0.4828 | $ 0.4925 | $ 20,862,992 |
| 2024-12-26 | $ 0.5288 | $ 0.5346 | $ 0.4837 | $ 0.4893 | $ 28,178,315 |
| 2024-12-25 | $ 0.5403 | $ 0.5463 | $ 0.5231 | $ 0.5289 | $ 27,603,451 |
| 2024-12-24 | $ 0.5040 | $ 0.5554 | $ 0.4881 | $ 0.5404 | $ 52,334,740 |
| 2024-12-23 | $ 0.4734 | $ 0.5167 | $ 0.4596 | $ 0.5041 | $ 40,118,765 |
| 2024-12-22 | $ 0.4696 | $ 0.4910 | $ 0.4557 | $ 0.4735 | $ 28,425,006 |
Today In History
Top Trending Coins
About Decentraland Historical Price Data