Open Price
$ 0.5287
High Price
$ 0.8556
Low Price
$ 0.2161
Close Price
$ 0.4849
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.5156 | $ 0.5320 | $ 0.5043 | $ 0.5212 | $ 19,425,061 |
| 2023-12-30 | $ 0.5148 | $ 0.5208 | $ 0.5043 | $ 0.5151 | $ 15,944,461 |
| 2023-12-29 | $ 0.5289 | $ 0.5387 | $ 0.5020 | $ 0.5150 | $ 30,249,481 |
| 2023-12-28 | $ 0.5549 | $ 0.5638 | $ 0.5208 | $ 0.5287 | $ 25,940,248 |
| 2023-12-27 | $ 0.5595 | $ 0.5635 | $ 0.5306 | $ 0.5551 | $ 31,021,962 |
| 2023-12-26 | $ 0.5608 | $ 0.6065 | $ 0.5124 | $ 0.5590 | $ 84,921,868 |
| 2023-12-25 | $ 0.5408 | $ 0.5723 | $ 0.5221 | $ 0.5607 | $ 73,825,400 |
| 2023-12-24 | $ 0.5145 | $ 0.5540 | $ 0.5045 | $ 0.5402 | $ 54,167,639 |
| 2023-12-23 | $ 0.5274 | $ 0.5300 | $ 0.5096 | $ 0.5142 | $ 18,866,474 |
| 2023-12-22 | $ 0.5220 | $ 0.5283 | $ 0.5075 | $ 0.5268 | $ 26,063,690 |
Today In History
Top Trending Coins
About Decentraland Historical Price Data