MANA Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.5156 | $ 0.5320 | $ 0.5043 | $ 0.5212 | $ 19.42M |
| 2023-12-30 | $ 0.5148 | $ 0.5208 | $ 0.5043 | $ 0.5151 | $ 15.94M |
| 2023-12-29 | $ 0.5289 | $ 0.5387 | $ 0.5020 | $ 0.5150 | $ 30.24M |
| 2023-12-28 | $ 0.5549 | $ 0.5638 | $ 0.5208 | $ 0.5287 | $ 25.94M |
| 2023-12-27 | $ 0.5595 | $ 0.5635 | $ 0.5306 | $ 0.5551 | $ 31.02M |
| 2023-12-26 | $ 0.5608 | $ 0.6065 | $ 0.5124 | $ 0.5590 | $ 84.92M |
| 2023-12-25 | $ 0.5408 | $ 0.5723 | $ 0.5221 | $ 0.5607 | $ 73.82M |
| 2023-12-24 | $ 0.5145 | $ 0.5540 | $ 0.5045 | $ 0.5402 | $ 54.16M |
| 2023-12-23 | $ 0.5274 | $ 0.5300 | $ 0.5096 | $ 0.5142 | $ 18.86M |
| 2023-12-22 | $ 0.5220 | $ 0.5283 | $ 0.5075 | $ 0.5268 | $ 26.06M |
...
DecentralandMANA
DecentralandMANA
