Sign InSign Up
Sign Up

MANA Price in 2019

Open Price
$ 0.0319
High Price
$ 0.1318
Low Price
$ 0.0130
Close Price
$ 0.0762
TimeOpening PriceHighLowClosing PriceVolume
2019-12-31$ 0.0318$ 0.0324$ 0.0298$ 0.0301$ 96,678,908
2019-12-30$ 0.0332$ 0.0340$ 0.0315$ 0.0318$ 133,939,858
2019-12-29$ 0.0350$ 0.0351$ 0.0318$ 0.0332$ 85,286,214
2019-12-28$ 0.0344$ 0.0360$ 0.0333$ 0.0350$ 138,166,811
2019-12-27$ 0.0339$ 0.0372$ 0.0322$ 0.0343$ 156,203,315
2019-12-26$ 0.0306$ 0.0344$ 0.0301$ 0.0339$ 130,225,954
2019-12-25$ 0.0297$ 0.0310$ 0.0287$ 0.0306$ 58,392,794
2019-12-24$ 0.0285$ 0.0303$ 0.0282$ 0.0298$ 89,692,498
2019-12-23$ 0.0289$ 0.0303$ 0.0282$ 0.0285$ 74,138,787
2019-12-22$ 0.0294$ 0.0297$ 0.0280$ 0.0289$ 78,958,818
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Decentraland Historical Price Data
Decentraland price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Decentraland's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Decentraland price data, its value soared to an all-time peak of over $ 5.9000 on Nov 25, 2021. Meanwhile, the lowest point in Decentraland's price trajectory (often referred to as the "Decentraland all-time low") occurred on Mar 13, 2020. If someone had purchased Decentraland during this period, they would currently have a substantial profit of +45284.62%. The total supply of Decentraland is designed to be 2,193,179,327. As of now, the circulating supply of Decentraland is approximately 1,958,342,290. When verifying your investments, please be aware of data risks, as values may vary between different providers.