MANA Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2929 | $ 0.3003 | $ 0.2915 | $ 0.2971 | $ 8.68M |
| 2022-12-30 | $ 0.2946 | $ 0.2960 | $ 0.2840 | $ 0.2929 | $ 12.81M |
| 2022-12-29 | $ 0.3051 | $ 0.3059 | $ 0.2873 | $ 0.2947 | $ 16.03M |
| 2022-12-28 | $ 0.3217 | $ 0.3230 | $ 0.3024 | $ 0.3051 | $ 17.96M |
| 2022-12-27 | $ 0.3292 | $ 0.3307 | $ 0.3148 | $ 0.3217 | $ 14.9M |
| 2022-12-26 | $ 0.3269 | $ 0.3339 | $ 0.3250 | $ 0.3293 | $ 11.24M |
| 2022-12-25 | $ 0.3268 | $ 0.3319 | $ 0.3240 | $ 0.3268 | $ 14.04M |
| 2022-12-24 | $ 0.3334 | $ 0.3500 | $ 0.3250 | $ 0.3268 | $ 22.8M |
| 2022-12-23 | $ 0.3118 | $ 0.3490 | $ 0.3107 | $ 0.3335 | $ 39.72M |
| 2022-12-22 | $ 0.3063 | $ 0.3119 | $ 0.2993 | $ 0.3119 | $ 12.2M |
...
DecentralandMANA
DecentralandMANATop Trending Coins
About Decentraland Historical Price Data
Frequently Asked Questions
What Was The Price of Decentraland in 2022?
+What Was The Highest Price of Decentraland in 2022?
+What Was The Lowest price of Decentraland in 2022?
+How Much Would a $1,000 Investment in Decentraland in 2022 be Worth Today?
+Why Did The Price of Decentraland Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+