Open Price
$ 0.2968
High Price
$ 0.8430
Low Price
$ 0.2649
Close Price
$ 0.5289
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2929 | $ 0.3003 | $ 0.2915 | $ 0.2971 | $ 8,687,599 |
| 2022-12-30 | $ 0.2946 | $ 0.2960 | $ 0.2840 | $ 0.2929 | $ 12,816,535 |
| 2022-12-29 | $ 0.3051 | $ 0.3059 | $ 0.2873 | $ 0.2947 | $ 16,032,120 |
| 2022-12-28 | $ 0.3217 | $ 0.3230 | $ 0.3024 | $ 0.3051 | $ 17,960,063 |
| 2022-12-27 | $ 0.3292 | $ 0.3307 | $ 0.3148 | $ 0.3217 | $ 14,908,871 |
| 2022-12-26 | $ 0.3269 | $ 0.3339 | $ 0.3250 | $ 0.3293 | $ 11,240,788 |
| 2022-12-25 | $ 0.3268 | $ 0.3319 | $ 0.3240 | $ 0.3268 | $ 14,041,934 |
| 2022-12-24 | $ 0.3334 | $ 0.3500 | $ 0.3250 | $ 0.3268 | $ 22,801,586 |
| 2022-12-23 | $ 0.3118 | $ 0.3490 | $ 0.3107 | $ 0.3335 | $ 39,726,304 |
| 2022-12-22 | $ 0.3063 | $ 0.3119 | $ 0.2993 | $ 0.3119 | $ 12,202,539 |
Today In History
Top Trending Coins
About Decentraland Historical Price Data