Sign InSign Up
Sign Up

dYdX Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.1065$ 0.1073$ 0.1047$ 0.1060$ 3,092,016
2026-10-26$ 0.1072$ 0.1093$ 0.1025$ 0.1065$ 20,721,213
2026-10-25$ 0.1103$ 0.1112$ 0.1046$ 0.1072$ 11,081,185
2026-10-24$ 0.1127$ 0.1136$ 0.1066$ 0.1104$ 9,989,610
2026-10-23$ 0.1138$ 0.1175$ 0.1095$ 0.1127$ 11,268,191
2026-10-22$ 0.1207$ 0.1213$ 0.1127$ 0.1138$ 9,481,776
2026-10-21$ 0.1184$ 0.1240$ 0.1180$ 0.1206$ 14,014,815
2026-10-20$ 0.1148$ 0.1201$ 0.1125$ 0.1184$ 9,673,541
2026-10-19$ 0.1146$ 0.1165$ 0.1127$ 0.1148$ 15,079,821
2026-10-18$ 0.1187$ 0.1190$ 0.1081$ 0.1147$ 15,963,563
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About dYdX Historical Price Data
dYdX price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view dYdX's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical dYdX price data, its value soared to an all-time peak of over $ 30.0000 on Sep 8, 2021. Meanwhile, the lowest point in dYdX's price trajectory (often referred to as the "dYdX all-time low") occurred on Oct 10, 2025. If someone had purchased dYdX during this period, they would currently have a substantial profit of +46628.97%. The total supply of dYdX is designed to be 1,000,000,000. As of now, the circulating supply of dYdX is approximately 846,094,216. When verifying your investments, please be aware of data risks, as values may vary between different providers.