dYdX Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.0240 | $ 3.1040 | $ 2.8700 | $ 2.9550 | $ 14.11M |
| 2023-12-30 | $ 3.1220 | $ 3.1640 | $ 3.0100 | $ 3.0260 | $ 10.31M |
| 2023-12-29 | $ 3.1780 | $ 3.3230 | $ 3.0050 | $ 3.1210 | $ 21.91M |
| 2023-12-28 | $ 3.3550 | $ 3.4570 | $ 3.1130 | $ 3.1810 | $ 28.95M |
| 2023-12-27 | $ 3.3310 | $ 3.5000 | $ 3.1430 | $ 3.3550 | $ 45.21M |
| 2023-12-26 | $ 3.0530 | $ 3.3540 | $ 2.8660 | $ 3.3330 | $ 49.5M |
| 2023-12-25 | $ 2.9880 | $ 3.0980 | $ 2.9580 | $ 3.0530 | $ 21.15M |
| 2023-12-24 | $ 3.1620 | $ 3.2180 | $ 2.8600 | $ 2.9890 | $ 29.66M |
| 2023-12-23 | $ 3.2080 | $ 3.3710 | $ 3.0610 | $ 3.1610 | $ 30.29M |
| 2023-12-22 | $ 3.0420 | $ 3.2770 | $ 2.9450 | $ 3.2070 | $ 36.37M |
...
dYdXDYDX
dYdXDYDXTop Trending Coins
About dYdX Historical Price Data
Frequently Asked Questions
What Was The Price of dYdX in 2023?
+What Was The Highest Price of dYdX in 2023?
+What Was The Lowest price of dYdX in 2023?
+How Much Would a $1,000 Investment in dYdX in 2023 be Worth Today?
+Why Did The Price of dYdX Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+