Open Price
$ 3.0620
High Price
$ 4.5280
Low Price
$ 0.8020
Close Price
$ 1.4929
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.0240 | $ 3.1040 | $ 2.8700 | $ 2.9550 | $ 14,118,232 |
| 2023-12-30 | $ 3.1220 | $ 3.1640 | $ 3.0100 | $ 3.0260 | $ 10,312,648 |
| 2023-12-29 | $ 3.1780 | $ 3.3230 | $ 3.0050 | $ 3.1210 | $ 21,919,037 |
| 2023-12-28 | $ 3.3550 | $ 3.4570 | $ 3.1130 | $ 3.1810 | $ 28,950,954 |
| 2023-12-27 | $ 3.3310 | $ 3.5000 | $ 3.1430 | $ 3.3550 | $ 45,215,476 |
| 2023-12-26 | $ 3.0530 | $ 3.3540 | $ 2.8660 | $ 3.3330 | $ 49,505,646 |
| 2023-12-25 | $ 2.9880 | $ 3.0980 | $ 2.9580 | $ 3.0530 | $ 21,152,342 |
| 2023-12-24 | $ 3.1620 | $ 3.2180 | $ 2.8600 | $ 2.9890 | $ 29,666,586 |
| 2023-12-23 | $ 3.2080 | $ 3.3710 | $ 3.0610 | $ 3.1610 | $ 30,296,981 |
| 2023-12-22 | $ 3.0420 | $ 3.2770 | $ 2.9450 | $ 3.2070 | $ 36,376,518 |
Today In History
Top Trending Coins
About dYdX Historical Price Data