Open Price
$ 8.6360
High Price
$ 9.1740
Low Price
$ 1.0050
Close Price
$ 1.1010
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 8.3940 | $ 8.7200 | $ 7.8770 | $ 8.0970 | $ 7,640,037 |
| 2021-12-30 | $ 8.7430 | $ 9.0740 | $ 8.2660 | $ 8.3960 | $ 8,748,979 |
| 2021-12-29 | $ 10.1660 | $ 10.7250 | $ 8.5320 | $ 8.7410 | $ 14,998,901 |
| 2021-12-28 | $ 10.0030 | $ 10.7300 | $ 9.1210 | $ 10.1660 | $ 23,004,896 |
| 2021-12-27 | $ 9.2400 | $ 10.6580 | $ 9.0810 | $ 10.0030 | $ 10,930,374 |
| 2021-12-26 | $ 8.9950 | $ 9.3200 | $ 8.6020 | $ 9.2440 | $ 5,100,726 |
| 2021-12-25 | $ 8.6990 | $ 9.1880 | $ 8.6200 | $ 8.9790 | $ 4,390,522 |
| 2021-12-24 | $ 8.8350 | $ 9.4910 | $ 8.5330 | $ 8.6990 | $ 8,249,326 |
| 2021-12-23 | $ 8.2350 | $ 9.0100 | $ 8.0200 | $ 8.8350 | $ 8,646,848 |
| 2021-12-22 | $ 7.5150 | $ 8.5880 | $ 7.4910 | $ 8.2310 | $ 6,733,173 |
Today In History
Top Trending Coins
About dYdX Historical Price Data