dYdX Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.0520 | $ 1.1240 | $ 1.0350 | $ 1.1050 | $ 11M |
| 2022-12-30 | $ 1.0470 | $ 1.0550 | $ 1.0130 | $ 1.0510 | $ 10.16M |
| 2022-12-29 | $ 1.0430 | $ 1.0740 | $ 1.0150 | $ 1.0470 | $ 15.17M |
| 2022-12-28 | $ 1.1280 | $ 1.1290 | $ 1.0220 | $ 1.0410 | $ 15.33M |
| 2022-12-27 | $ 1.1470 | $ 1.1690 | $ 1.0920 | $ 1.1280 | $ 11.14M |
| 2022-12-26 | $ 1.1300 | $ 1.1610 | $ 1.1250 | $ 1.1460 | $ 8.41M |
| 2022-12-25 | $ 1.2110 | $ 1.2190 | $ 1.0510 | $ 1.1300 | $ 13.7M |
| 2022-12-24 | $ 1.2050 | $ 1.2170 | $ 1.1930 | $ 1.2110 | $ 5.02M |
| 2022-12-23 | $ 1.2240 | $ 1.2460 | $ 1.1870 | $ 1.2050 | $ 9.93M |
| 2022-12-22 | $ 1.2000 | $ 1.2620 | $ 1.1820 | $ 1.2250 | $ 19.53M |
...
dYdXDYDX
dYdXDYDXTop Trending Coins
About dYdX Historical Price Data
Frequently Asked Questions
What Was The Price of dYdX in 2022?
+What Was The Highest Price of dYdX in 2022?
+What Was The Lowest price of dYdX in 2022?
+How Much Would a $1,000 Investment in dYdX in 2022 be Worth Today?
+Why Did The Price of dYdX Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+