Open Price
$ 8.6360
High Price
$ 9.1740
Low Price
$ 1.0050
Close Price
$ 1.1010
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 1.0520 | $ 1.1240 | $ 1.0350 | $ 1.1050 | $ 11,005,310 |
| 2022-12-30 | $ 1.0470 | $ 1.0550 | $ 1.0130 | $ 1.0510 | $ 10,163,230 |
| 2022-12-29 | $ 1.0430 | $ 1.0740 | $ 1.0150 | $ 1.0470 | $ 15,173,911 |
| 2022-12-28 | $ 1.1280 | $ 1.1290 | $ 1.0220 | $ 1.0410 | $ 15,332,438 |
| 2022-12-27 | $ 1.1470 | $ 1.1690 | $ 1.0920 | $ 1.1280 | $ 11,141,273 |
| 2022-12-26 | $ 1.1300 | $ 1.1610 | $ 1.1250 | $ 1.1460 | $ 8,412,671 |
| 2022-12-25 | $ 1.2110 | $ 1.2190 | $ 1.0510 | $ 1.1300 | $ 13,704,176 |
| 2022-12-24 | $ 1.2050 | $ 1.2170 | $ 1.1930 | $ 1.2110 | $ 5,026,455 |
| 2022-12-23 | $ 1.2240 | $ 1.2460 | $ 1.1870 | $ 1.2050 | $ 9,930,252 |
| 2022-12-22 | $ 1.2000 | $ 1.2620 | $ 1.1820 | $ 1.2250 | $ 19,539,387 |
Today In History
Top Trending Coins
About dYdX Historical Price Data