Open Price
$ 1.4969
High Price
$ 1.7136
Low Price
$ 0.0642
Close Price
$ 0.1715
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.5013 | $ 1.5250 | $ 1.4218 | $ 1.4379 | $ 16,118,356 |
| 2024-12-30 | $ 1.4956 | $ 1.5684 | $ 1.4438 | $ 1.5033 | $ 17,518,527 |
| 2024-12-29 | $ 1.5653 | $ 1.5855 | $ 1.4740 | $ 1.4971 | $ 11,038,865 |
| 2024-12-28 | $ 1.5542 | $ 1.5842 | $ 1.4901 | $ 1.5646 | $ 13,874,398 |
| 2024-12-27 | $ 1.4564 | $ 1.6383 | $ 1.4496 | $ 1.5511 | $ 27,049,851 |
| 2024-12-26 | $ 1.5880 | $ 1.6057 | $ 1.4293 | $ 1.4568 | $ 20,468,438 |
| 2024-12-25 | $ 1.5859 | $ 1.6050 | $ 1.5199 | $ 1.5883 | $ 16,160,605 |
| 2024-12-24 | $ 1.5397 | $ 1.6162 | $ 1.4880 | $ 1.5863 | $ 22,913,098 |
| 2024-12-23 | $ 1.4319 | $ 1.5814 | $ 1.3850 | $ 1.5402 | $ 26,951,878 |
| 2024-12-22 | $ 1.4230 | $ 1.4830 | $ 1.3764 | $ 1.4321 | $ 26,372,610 |
Today In History
Top Trending Coins
About dYdX Historical Price Data