dYdX Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.5013 | $ 1.5250 | $ 1.4218 | $ 1.4379 | $ 16.11M |
| 2024-12-30 | $ 1.4956 | $ 1.5684 | $ 1.4438 | $ 1.5033 | $ 17.51M |
| 2024-12-29 | $ 1.5653 | $ 1.5855 | $ 1.4740 | $ 1.4971 | $ 11.03M |
| 2024-12-28 | $ 1.5542 | $ 1.5842 | $ 1.4901 | $ 1.5646 | $ 13.87M |
| 2024-12-27 | $ 1.4564 | $ 1.6383 | $ 1.4496 | $ 1.5511 | $ 27.04M |
| 2024-12-26 | $ 1.5880 | $ 1.6057 | $ 1.4293 | $ 1.4568 | $ 20.46M |
| 2024-12-25 | $ 1.5859 | $ 1.6050 | $ 1.5199 | $ 1.5883 | $ 16.16M |
| 2024-12-24 | $ 1.5397 | $ 1.6162 | $ 1.4880 | $ 1.5863 | $ 22.91M |
| 2024-12-23 | $ 1.4319 | $ 1.5814 | $ 1.3850 | $ 1.5402 | $ 26.95M |
| 2024-12-22 | $ 1.4230 | $ 1.4830 | $ 1.3764 | $ 1.4321 | $ 26.37M |
...
dYdXDYDX
dYdXDYDXTop Trending Coins
About dYdX Historical Price Data
Frequently Asked Questions
What Was The Price of dYdX in 2024?
+What Was The Highest Price of dYdX in 2024?
+What Was The Lowest price of dYdX in 2024?
+How Much Would a $1,000 Investment in dYdX in 2024 be Worth Today?
+Why Did The Price of dYdX Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+