eCash Price History

Currency

Time	Opening Price	High	Low	Closing Price	Volume
2026-11-09	$ 0.00000557	$ 0.00000568	$ 0.00000556	$ 0.00000567	$ 1,791,327,546
2026-11-08	$ 0.00000587	$ 0.00000587	$ 0.00000538	$ 0.00000557	$ 36,805,230,907
2026-11-07	$ 0.00000591	$ 0.00000597	$ 0.00000582	$ 0.00000587	$ 30,007,256,672
2026-11-06	$ 0.00000581	$ 0.00000601	$ 0.00000581	$ 0.00000591	$ 26,831,080,835
2026-11-05	$ 0.00000631	$ 0.00000632	$ 0.00000570	$ 0.00000581	$ 52,197,335,374
2026-11-04	$ 0.00000606	$ 0.00000639	$ 0.00000585	$ 0.00000631	$ 35,702,708,030
2026-11-03	$ 0.00000605	$ 0.00000616	$ 0.00000595	$ 0.00000607	$ 21,904,161,821
2026-11-02	$ 0.00000624	$ 0.00000630	$ 0.00000599	$ 0.00000606	$ 34,409,454,199
2026-11-01	$ 0.00000641	$ 0.00000647	$ 0.00000615	$ 0.00000624	$ 58,208,941,845
2026-10-31	$ 0.00000639	$ 0.00000654	$ 0.00000635	$ 0.00000641	$ 33,626,164,339

More Historical Prices

All 2021 2022 2023 2024 2025 2026

Today In History

Top Trending Coins

About eCash Historical Price Data

eCash price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view eCash's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical eCash price data, its value soared to an all-time peak of over $ 0.000387 on --. Meanwhile, the lowest point in eCash's price trajectory (often referred to as the "eCash all-time low") occurred on --. If someone had purchased eCash during this period, they would currently have a substantial profit of +8051.05%. The total supply of eCash is designed to be 21,000,000,000,000. As of now, the circulating supply of eCash is approximately 20,108,317,172,580. When verifying your investments, please be aware of data risks, as values may vary between different providers.

Frequently Asked Questions

What is Historical Price Data?

Historical price data refers to the past trading prices of an asset over a specific period. It usually includes open, high, low, close prices, trading volume, and percentage changes.

What Information is Included in The Historical Data Table?

The table may include: - Date - Open price - High price - Low price - Close price - Trading volume - Market capitalization - Percentage change

Why Does Historical Data Matter?

Historical data helps traders and investors analyze market trends, identify patterns, compare performance, and make informed decisions.

Can Historical Data Predict Future Prices?

Historical data can help identify trends and market behavior, but it cannot guarantee future price movements.

Why Are Prices Different Across Exchanges?

Prices may vary slightly between exchanges due to liquidity, trading volume, regional demand, and market timing differences.

How Often is The Historical Data Updated?

Historical market data is typically updated in real time or at regular intervals depending on the data provider and market conditions.

Can I Download The Historical Data?

Some platforms allow users to export or download historical market data in CSV or other formats for further analysis.

Is Historical Data Accurate?

Most platforms aggregate data from multiple exchanges and liquidity providers. However, slight differences may occur across platforms due to varying data sources and update times.

What Time Range is Available for Historical Data?

Available time ranges may vary by asset and platform, including daily, weekly, monthly, yearly, or all-time historical records.

How Should Beginners Use Historical Data?

Beginners can use historical data to understand market volatility, learn price cycles, and improve basic technical analysis skills.