Sign InSign Up
Sign Up

eCash Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-29$ 0.00000850$ 0.00000869$ 0.00000819$ 0.00000837$ 42,166,029,043
2026-09-28$ 0.00000886$ 0.00000891$ 0.00000818$ 0.00000850$ 63,854,866,598
2026-09-27$ 0.00000885$ 0.00000902$ 0.00000868$ 0.00000886$ 50,817,689,718
2026-09-26$ 0.00000917$ 0.00000924$ 0.00000878$ 0.00000885$ 76,703,017,489
2026-09-25$ 0.00000908$ 0.00000923$ 0.00000890$ 0.00000918$ 55,148,838,171
2026-09-24$ 0.00000873$ 0.00000923$ 0.00000856$ 0.00000908$ 116,290,238,950
2026-09-23$ 0.00000924$ 0.00000972$ 0.00000859$ 0.00000873$ 197,176,786,524
2026-09-22$ 0.00000844$ 0.00000950$ 0.00000844$ 0.00000924$ 359,834,726,642
2026-09-21$ 0.00000791$ 0.00000856$ 0.00000780$ 0.00000845$ 92,453,755,444
2026-09-20$ 0.00000806$ 0.00000817$ 0.00000762$ 0.00000791$ 107,929,968,979
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About eCash Historical Price Data
eCash price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view eCash's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical eCash price data, its value soared to an all-time peak of over $ 0.000387 on Sep 4, 2021. Meanwhile, the lowest point in eCash's price trajectory (often referred to as the "eCash all-time low") occurred on Jun 25, 2026. If someone had purchased eCash during this period, they would currently have a substantial profit of +8051.05%. The total supply of eCash is designed to be 21,000,000,000,000. As of now, the circulating supply of eCash is approximately 20,089,839,047,580. When verifying your investments, please be aware of data risks, as values may vary between different providers.