Open Price
$ 0.00002193
High Price
$ 0.00004600
Low Price
$ 0.00001779
Close Price
$ 0.00003749
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.00002160 | $ 0.00002201 | $ 0.00002148 | $ 0.00002182 | $ 24,379,511,954 |
| 2022-12-30 | $ 0.00002191 | $ 0.00002213 | $ 0.00002101 | $ 0.00002156 | $ 37,173,886,397 |
| 2022-12-29 | $ 0.00002213 | $ 0.00002218 | $ 0.00002149 | $ 0.00002187 | $ 46,422,423,348 |
| 2022-12-28 | $ 0.00002324 | $ 0.00002324 | $ 0.00002185 | $ 0.00002203 | $ 60,685,443,503 |
| 2022-12-27 | $ 0.00002409 | $ 0.00002412 | $ 0.00002301 | $ 0.00002326 | $ 47,200,879,810 |
| 2022-12-26 | $ 0.00002386 | $ 0.00002441 | $ 0.00002371 | $ 0.00002406 | $ 37,888,892,454 |
| 2022-12-25 | $ 0.00002403 | $ 0.00002414 | $ 0.00002352 | $ 0.00002386 | $ 16,437,920,290 |
| 2022-12-24 | $ 0.00002407 | $ 0.00002419 | $ 0.00002385 | $ 0.00002403 | $ 10,312,245,814 |
| 2022-12-23 | $ 0.00002396 | $ 0.00002422 | $ 0.00002391 | $ 0.00002407 | $ 23,589,765,769 |
| 2022-12-22 | $ 0.00002383 | $ 0.00002401 | $ 0.00002325 | $ 0.00002396 | $ 23,228,783,512 |
Today In History
Top Trending Coins
About eCash Historical Price Data