Open Price
$ 0.00003749
High Price
$ 0.00009300
Low Price
$ 0.00002474
Close Price
$ 0.00003429
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.00003881 | $ 0.00003960 | $ 0.00003634 | $ 0.00003717 | $ 143,373,121,467 |
| 2023-12-30 | $ 0.00003751 | $ 0.00004099 | $ 0.00003710 | $ 0.00003881 | $ 303,342,130,045 |
| 2023-12-29 | $ 0.00003810 | $ 0.00004039 | $ 0.00003565 | $ 0.00003752 | $ 312,039,201,640 |
| 2023-12-28 | $ 0.00004022 | $ 0.00004202 | $ 0.00003626 | $ 0.00003808 | $ 796,140,303,698 |
| 2023-12-27 | $ 0.00003238 | $ 0.00004100 | $ 0.00003155 | $ 0.00004016 | $ 602,211,433,291 |
| 2023-12-26 | $ 0.00003378 | $ 0.00003379 | $ 0.00003039 | $ 0.00003243 | $ 129,033,185,469 |
| 2023-12-25 | $ 0.00003251 | $ 0.00003393 | $ 0.00003217 | $ 0.00003378 | $ 98,598,997,290 |
| 2023-12-24 | $ 0.00003345 | $ 0.00003354 | $ 0.00003198 | $ 0.00003247 | $ 93,681,180,119 |
| 2023-12-23 | $ 0.00003385 | $ 0.00003385 | $ 0.00003276 | $ 0.00003345 | $ 48,649,519,273 |
| 2023-12-22 | $ 0.00003338 | $ 0.00003414 | $ 0.00003309 | $ 0.00003381 | $ 107,097,422,773 |
Today In History
Top Trending Coins
About eCash Historical Price Data