Open Price
$ 0.00001066
High Price
$ 0.00001319
Low Price
$ 0.00000476
Close Price
$ 0.00000730
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.00001081 | $ 0.00001145 | $ 0.00001036 | $ 0.00001049 | $ 211,684,140,856 |
| 2025-12-30 | $ 0.00001052 | $ 0.00001100 | $ 0.00001049 | $ 0.00001082 | $ 148,835,946,104 |
| 2025-12-29 | $ 0.00001064 | $ 0.00001083 | $ 0.00001048 | $ 0.00001052 | $ 104,105,664,609 |
| 2025-12-28 | $ 0.00001080 | $ 0.00001082 | $ 0.00001054 | $ 0.00001064 | $ 43,669,981,307 |
| 2025-12-27 | $ 0.00001045 | $ 0.00001081 | $ 0.00001040 | $ 0.00001080 | $ 62,149,215,070 |
| 2025-12-26 | $ 0.00001028 | $ 0.00001063 | $ 0.00001026 | $ 0.00001045 | $ 93,884,647,171 |
| 2025-12-25 | $ 0.00001039 | $ 0.00001065 | $ 0.00001026 | $ 0.00001028 | $ 59,906,989,289 |
| 2025-12-24 | $ 0.00001030 | $ 0.00001043 | $ 0.00001005 | $ 0.00001039 | $ 35,098,289,732 |
| 2025-12-23 | $ 0.00001043 | $ 0.00001046 | $ 0.00001013 | $ 0.00001030 | $ 50,419,598,692 |
| 2025-12-22 | $ 0.00001034 | $ 0.00001063 | $ 0.00001025 | $ 0.00001045 | $ 62,254,541,986 |
Today In History
Top Trending Coins
About eCash Historical Price Data