Open Price
$ 0.000110
High Price
$ 0.000172
Low Price
$ 0.00002101
Close Price
$ 0.00002193
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.000109 | $ 0.000111 | $ 0.000105 | $ 0.000108 | $ 26,619,455,412 |
| 2021-12-30 | $ 0.000107 | $ 0.000111 | $ 0.000104 | $ 0.000109 | $ 27,010,310,742 |
| 2021-12-29 | $ 0.000109 | $ 0.000112 | $ 0.000106 | $ 0.000106 | $ 33,021,148,641 |
| 2021-12-28 | $ 0.000118 | $ 0.000118 | $ 0.000107 | $ 0.000109 | $ 36,914,498,408 |
| 2021-12-27 | $ 0.000121 | $ 0.000122 | $ 0.000118 | $ 0.000118 | $ 45,568,656,472 |
| 2021-12-26 | $ 0.000120 | $ 0.000124 | $ 0.000116 | $ 0.000121 | $ 34,010,962,739 |
| 2021-12-25 | $ 0.000117 | $ 0.000122 | $ 0.000115 | $ 0.000120 | $ 37,530,641,106 |
| 2021-12-24 | $ 0.000113 | $ 0.000124 | $ 0.000113 | $ 0.000117 | $ 63,568,838,236 |
| 2021-12-23 | $ 0.000110 | $ 0.000114 | $ 0.000108 | $ 0.000113 | $ 59,194,216,980 |
| 2021-12-22 | $ 0.000109 | $ 0.000112 | $ 0.000107 | $ 0.000110 | $ 39,030,219,467 |
Today In History
Top Trending Coins
About eCash Historical Price Data