Sign InSign Up
Sign Up

ENS Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-21$ 6.5000$ 6.7000$ 6.4200$ 6.5600$ 119,327
2026-09-20$ 6.3600$ 6.9400$ 6.0700$ 6.4900$ 1,042,982
2026-09-19$ 6.2600$ 6.4600$ 6.1300$ 6.3700$ 687,384
2026-09-18$ 5.6900$ 6.3000$ 5.6600$ 6.2600$ 1,028,969
2026-09-17$ 5.4500$ 5.7800$ 5.4300$ 5.7000$ 442,821
2026-09-16$ 5.3200$ 5.4700$ 5.1800$ 5.4500$ 400,332
2026-09-15$ 5.7300$ 5.7500$ 5.2700$ 5.3300$ 259,495
2026-09-14$ 5.5900$ 5.9100$ 5.5400$ 5.7300$ 177,836
2026-09-13$ 5.7900$ 5.8200$ 5.5400$ 5.5900$ 139,806
2026-09-12$ 5.7500$ 5.8900$ 5.7400$ 5.8000$ 130,483
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Ethereum Name Service Historical Price Data
Ethereum Name Service price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ethereum Name Service's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ethereum Name Service price data, its value soared to an all-time peak of over $ 85.8872 on Nov 11, 2021. Meanwhile, the lowest point in Ethereum Name Service's price trajectory (often referred to as the "Ethereum Name Service all-time low") occurred on Oct 10, 2025. If someone had purchased Ethereum Name Service during this period, they would currently have a substantial profit of +4807.84%. The total supply of Ethereum Name Service is designed to be 100,000,000. As of now, the circulating supply of Ethereum Name Service is approximately 42,175,178. When verifying your investments, please be aware of data risks, as values may vary between different providers.