Open Price
$ 10.0240
High Price
$ 50.5500
Low Price
$ 7.8800
Close Price
$ 33.8300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.8510 | $ 10.1050 | $ 9.4000 | $ 9.6720 | $ 742,624 |
| 2023-12-30 | $ 9.8840 | $ 10.2350 | $ 9.7780 | $ 9.8460 | $ 1,042,233 |
| 2023-12-29 | $ 10.1620 | $ 10.5560 | $ 9.5670 | $ 9.8900 | $ 1,400,025 |
| 2023-12-28 | $ 10.3370 | $ 10.8860 | $ 10.0170 | $ 10.1680 | $ 2,316,920 |
| 2023-12-27 | $ 10.3300 | $ 10.6500 | $ 9.6240 | $ 10.3370 | $ 2,155,030 |
| 2023-12-26 | $ 9.8210 | $ 10.8500 | $ 9.2160 | $ 10.3290 | $ 3,944,926 |
| 2023-12-25 | $ 9.3670 | $ 10.2310 | $ 9.2830 | $ 9.8030 | $ 2,868,405 |
| 2023-12-24 | $ 9.1170 | $ 9.4740 | $ 8.8600 | $ 9.3510 | $ 2,242,747 |
| 2023-12-23 | $ 8.9550 | $ 9.1850 | $ 8.5000 | $ 9.1190 | $ 1,632,124 |
| 2023-12-22 | $ 8.5550 | $ 8.9980 | $ 8.4740 | $ 8.9520 | $ 1,759,647 |
Today In History
Top Trending Coins
About Ethereum Name Service Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum Name Service in 2023?
What Was The Lowest price of Ethereum Name Service in 2023?
Why Did The Price of Ethereum Name Service Change in 2023?
Where Can I Track Historical Cryptocurrency Prices?
What Was The Highest Price of Ethereum Name Service in 2023?
How Much Would a $1,000 Investment in Ethereum Name Service in 2023 be Worth Today?
Is Historical Price Data Useful for Predicting Future Prices?
Which Factors Affect Cryptocurrency Volatility The Most?