Open Price
$ 10.0240
High Price
$ 50.5500
Low Price
$ 7.8800
Close Price
$ 33.8300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.8510 | $ 10.1050 | $ 9.4000 | $ 9.6720 | $ 742,624 |
| 2023-12-30 | $ 9.8840 | $ 10.2350 | $ 9.7780 | $ 9.8460 | $ 1,042,233 |
| 2023-12-29 | $ 10.1620 | $ 10.5560 | $ 9.5670 | $ 9.8900 | $ 1,400,025 |
| 2023-12-28 | $ 10.3370 | $ 10.8860 | $ 10.0170 | $ 10.1680 | $ 2,316,920 |
| 2023-12-27 | $ 10.3300 | $ 10.6500 | $ 9.6240 | $ 10.3370 | $ 2,155,030 |
| 2023-12-26 | $ 9.8210 | $ 10.8500 | $ 9.2160 | $ 10.3290 | $ 3,944,926 |
| 2023-12-25 | $ 9.3670 | $ 10.2310 | $ 9.2830 | $ 9.8030 | $ 2,868,405 |
| 2023-12-24 | $ 9.1170 | $ 9.4740 | $ 8.8600 | $ 9.3510 | $ 2,242,747 |
| 2023-12-23 | $ 8.9550 | $ 9.1850 | $ 8.5000 | $ 9.1190 | $ 1,632,124 |
| 2023-12-22 | $ 8.5550 | $ 8.9980 | $ 8.4740 | $ 8.9520 | $ 1,759,647 |
Today In History
Top Trending Coins
About Ethereum Name Service Historical Price Data