Open Price
$ 40.4500
High Price
$ 41.7200
Low Price
$ 7.3500
Close Price
$ 10.8400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 39.0800 | $ 41.8700 | $ 38.1900 | $ 38.9300 | $ 1,037,637 |
| 2021-12-30 | $ 38.6000 | $ 41.0000 | $ 38.0000 | $ 39.0600 | $ 999,318 |
| 2021-12-29 | $ 39.7000 | $ 40.8400 | $ 37.8200 | $ 38.5900 | $ 935,327 |
| 2021-12-28 | $ 44.4200 | $ 44.4400 | $ 39.0000 | $ 39.7000 | $ 1,582,962 |
| 2021-12-27 | $ 45.6700 | $ 48.1900 | $ 44.1200 | $ 44.4100 | $ 1,092,761 |
| 2021-12-26 | $ 46.4100 | $ 47.0000 | $ 43.5100 | $ 45.6600 | $ 904,386 |
| 2021-12-25 | $ 45.7000 | $ 48.1800 | $ 44.8800 | $ 46.4300 | $ 1,011,307 |
| 2021-12-24 | $ 49.5200 | $ 49.5900 | $ 44.7000 | $ 45.6500 | $ 947,750 |
| 2021-12-23 | $ 45.0900 | $ 49.8000 | $ 42.7300 | $ 49.5100 | $ 1,324,822 |
| 2021-12-22 | $ 40.9400 | $ 45.7400 | $ 40.7100 | $ 45.1400 | $ 1,088,136 |
Today In History
Top Trending Coins
About Ethereum Name Service Historical Price Data