ENS Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 39.0800 | $ 41.8700 | $ 38.1900 | $ 38.9300 | $ 1.03M |
| 2021-12-30 | $ 38.6000 | $ 41.0000 | $ 38.0000 | $ 39.0600 | $ 999.31K |
| 2021-12-29 | $ 39.7000 | $ 40.8400 | $ 37.8200 | $ 38.5900 | $ 935.32K |
| 2021-12-28 | $ 44.4200 | $ 44.4400 | $ 39.0000 | $ 39.7000 | $ 1.58M |
| 2021-12-27 | $ 45.6700 | $ 48.1900 | $ 44.1200 | $ 44.4100 | $ 1.09M |
| 2021-12-26 | $ 46.4100 | $ 47.0000 | $ 43.5100 | $ 45.6600 | $ 904.38K |
| 2021-12-25 | $ 45.7000 | $ 48.1800 | $ 44.8800 | $ 46.4300 | $ 1.01M |
| 2021-12-24 | $ 49.5200 | $ 49.5900 | $ 44.7000 | $ 45.6500 | $ 947.75K |
| 2021-12-23 | $ 45.0900 | $ 49.8000 | $ 42.7300 | $ 49.5100 | $ 1.32M |
| 2021-12-22 | $ 40.9400 | $ 45.7400 | $ 40.7100 | $ 45.1400 | $ 1.08M |
...
Ethereum Name ServiceENS
Ethereum Name ServiceENSTop Trending Coins
About Ethereum Name Service Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum Name Service in 2021?
+What Was The Highest Price of Ethereum Name Service in 2021?
+What Was The Lowest price of Ethereum Name Service in 2021?
+How Much Would a $1,000 Investment in Ethereum Name Service in 2021 be Worth Today?
+Why Did The Price of Ethereum Name Service Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+