Open Price
$ 33.8400
High Price
$ 38.5700
Low Price
$ 1.7500
Close Price
$ 9.5800
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 33.2200 | $ 34.5500 | $ 32.1700 | $ 33.0000 | $ 924,181 |
| 2024-12-30 | $ 33.0500 | $ 34.4800 | $ 32.2700 | $ 33.2200 | $ 1,384,238 |
| 2024-12-29 | $ 34.5200 | $ 34.6400 | $ 32.6400 | $ 33.0600 | $ 800,895 |
| 2024-12-28 | $ 33.7200 | $ 34.9800 | $ 33.1800 | $ 34.5100 | $ 676,128 |
| 2024-12-27 | $ 33.0300 | $ 35.7000 | $ 32.6300 | $ 33.7100 | $ 1,763,071 |
| 2024-12-26 | $ 35.7600 | $ 36.0200 | $ 32.5900 | $ 33.0200 | $ 1,207,593 |
| 2024-12-25 | $ 37.5300 | $ 37.8700 | $ 35.2400 | $ 35.7500 | $ 1,061,939 |
| 2024-12-24 | $ 37.2800 | $ 38.2200 | $ 35.8500 | $ 37.5200 | $ 1,363,432 |
| 2024-12-23 | $ 34.0400 | $ 38.1800 | $ 32.8700 | $ 37.2800 | $ 1,850,547 |
| 2024-12-22 | $ 34.9500 | $ 35.6400 | $ 33.1400 | $ 34.0500 | $ 1,342,878 |
Today In History
Top Trending Coins
About Ethereum Name Service Historical Price Data