ENS Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 10.6800 | $ 10.9200 | $ 10.4900 | $ 10.7600 | $ 261.71K |
| 2022-12-30 | $ 10.8200 | $ 10.8500 | $ 10.4900 | $ 10.6900 | $ 285.5K |
| 2022-12-29 | $ 11.0200 | $ 11.1900 | $ 10.5100 | $ 10.8500 | $ 413.55K |
| 2022-12-28 | $ 11.2300 | $ 11.2800 | $ 10.6900 | $ 11.0200 | $ 286.61K |
| 2022-12-27 | $ 11.3400 | $ 11.4400 | $ 11.0700 | $ 11.2200 | $ 205.45K |
| 2022-12-26 | $ 11.0800 | $ 11.3500 | $ 11.0300 | $ 11.3300 | $ 252.76K |
| 2022-12-25 | $ 10.9300 | $ 11.1300 | $ 10.7300 | $ 11.0700 | $ 219.05K |
| 2022-12-24 | $ 10.9300 | $ 11.0200 | $ 10.7300 | $ 10.9200 | $ 211.78K |
| 2022-12-23 | $ 11.1800 | $ 11.3200 | $ 10.9000 | $ 10.9100 | $ 258.6K |
| 2022-12-22 | $ 11.2700 | $ 11.3800 | $ 10.7900 | $ 11.1800 | $ 288.58K |
...
Ethereum Name ServiceENS
Ethereum Name ServiceENSTop Trending Coins
About Ethereum Name Service Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum Name Service in 2022?
+What Was The Highest Price of Ethereum Name Service in 2022?
+What Was The Lowest price of Ethereum Name Service in 2022?
+How Much Would a $1,000 Investment in Ethereum Name Service in 2022 be Worth Today?
+Why Did The Price of Ethereum Name Service Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+