Sign InSign Up
Sign Up

Flow Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.0311$ 0.0338$ 0.0305$ 0.0334$ 50,066,060
2026-09-25$ 0.0319$ 0.0332$ 0.0306$ 0.0311$ 64,307,929
2026-09-24$ 0.0314$ 0.0329$ 0.0305$ 0.0319$ 48,186,250
2026-09-23$ 0.0323$ 0.0356$ 0.0303$ 0.0313$ 74,121,373
2026-09-22$ 0.0332$ 0.0333$ 0.0308$ 0.0323$ 40,251,206
2026-09-21$ 0.0300$ 0.0340$ 0.0299$ 0.0332$ 68,944,463
2026-09-20$ 0.0304$ 0.0310$ 0.0292$ 0.0300$ 37,991,645
2026-09-19$ 0.0301$ 0.0311$ 0.0297$ 0.0305$ 27,251,194
2026-09-18$ 0.0296$ 0.0304$ 0.0289$ 0.0302$ 32,342,594
2026-09-17$ 0.0266$ 0.0298$ 0.0264$ 0.0296$ 25,701,586
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Flow Historical Price Data
Flow price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Flow's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Flow price data, its value soared to an all-time peak of over $ 44.8500 on Apr 5, 2021. Meanwhile, the lowest point in Flow's price trajectory (often referred to as the "Flow all-time low") occurred on Jul 28, 2026. If someone had purchased Flow during this period, they would currently have a substantial profit of +189620.81%. The total supply of Flow is designed to be 1,507,530,856. As of now, the circulating supply of Flow is approximately 1,691,717,261. When verifying your investments, please be aware of data risks, as values may vary between different providers.