Open Price
$ 0.7160
High Price
$ 0.8510
Low Price
$ 0.0790
Close Price
$ 0.0860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.7110 | $ 0.7260 | $ 0.6850 | $ 0.6970 | $ 12,925,550 |
| 2024-12-30 | $ 0.7070 | $ 0.7470 | $ 0.6820 | $ 0.7110 | $ 16,707,161 |
| 2024-12-29 | $ 0.7450 | $ 0.7540 | $ 0.6980 | $ 0.7080 | $ 9,748,623 |
| 2024-12-28 | $ 0.7230 | $ 0.7500 | $ 0.7170 | $ 0.7450 | $ 11,107,329 |
| 2024-12-27 | $ 0.7070 | $ 0.7490 | $ 0.6980 | $ 0.7220 | $ 15,335,471 |
| 2024-12-26 | $ 0.7660 | $ 0.7730 | $ 0.6960 | $ 0.7070 | $ 19,309,770 |
| 2024-12-25 | $ 0.7980 | $ 0.8010 | $ 0.7580 | $ 0.7660 | $ 14,256,226 |
| 2024-12-24 | $ 0.7740 | $ 0.8110 | $ 0.7520 | $ 0.7990 | $ 19,452,341 |
| 2024-12-23 | $ 0.7220 | $ 0.7850 | $ 0.6970 | $ 0.7740 | $ 26,710,503 |
| 2024-12-22 | $ 0.7060 | $ 0.7480 | $ 0.6880 | $ 0.7220 | $ 25,222,808 |
Today In History
Top Trending Coins
About Flow Historical Price Data