Open Price
$ 0.0860
High Price
$ 0.1040
Low Price
$ 0.0190
Close Price
$ 0.0198
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0196 | $ 0.0201 | $ 0.0195 | $ 0.0198 | $ 1,851,018 |
| 2026-11-08 | $ 0.0209 | $ 0.0209 | $ 0.0190 | $ 0.0195 | $ 12,017,786 |
| 2026-11-07 | $ 0.0211 | $ 0.0212 | $ 0.0205 | $ 0.0209 | $ 7,347,462 |
| 2026-11-06 | $ 0.0205 | $ 0.0216 | $ 0.0204 | $ 0.0211 | $ 14,573,646 |
| 2026-11-05 | $ 0.0224 | $ 0.0227 | $ 0.0201 | $ 0.0205 | $ 21,877,903 |
| 2026-11-04 | $ 0.0222 | $ 0.0230 | $ 0.0214 | $ 0.0224 | $ 17,886,965 |
| 2026-11-03 | $ 0.0221 | $ 0.0228 | $ 0.0219 | $ 0.0222 | $ 10,381,722 |
| 2026-11-02 | $ 0.0231 | $ 0.0232 | $ 0.0217 | $ 0.0221 | $ 19,900,590 |
| 2026-11-01 | $ 0.0234 | $ 0.0236 | $ 0.0228 | $ 0.0230 | $ 16,442,925 |
| 2026-10-31 | $ 0.0235 | $ 0.0239 | $ 0.0232 | $ 0.0234 | $ 11,861,852 |
Today In History
Top Trending Coins
About Flow Historical Price Data