Open Price
$ 8.8401
High Price
$ 9.4539
Low Price
$ 0.6380
Close Price
$ 0.6600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.6560 | $ 0.6680 | $ 0.6470 | $ 0.6530 | $ 4,873,548 |
| 2022-12-30 | $ 0.6790 | $ 0.6820 | $ 0.6380 | $ 0.6560 | $ 6,723,862 |
| 2022-12-29 | $ 0.6910 | $ 0.7090 | $ 0.6650 | $ 0.6790 | $ 8,469,683 |
| 2022-12-28 | $ 0.7400 | $ 0.7420 | $ 0.6780 | $ 0.6920 | $ 5,391,342 |
| 2022-12-27 | $ 0.7650 | $ 0.7720 | $ 0.7300 | $ 0.7400 | $ 2,893,037 |
| 2022-12-26 | $ 0.7420 | $ 0.7790 | $ 0.7420 | $ 0.7660 | $ 3,828,484 |
| 2022-12-25 | $ 0.7560 | $ 0.7580 | $ 0.7340 | $ 0.7440 | $ 2,152,759 |
| 2022-12-24 | $ 0.7610 | $ 0.7650 | $ 0.7510 | $ 0.7580 | $ 1,786,404 |
| 2022-12-23 | $ 0.7640 | $ 0.7700 | $ 0.7500 | $ 0.7610 | $ 5,595,845 |
| 2022-12-22 | $ 0.7690 | $ 0.7720 | $ 0.7380 | $ 0.7640 | $ 3,642,098 |
Today In History
Top Trending Coins
About Flow Historical Price Data