Open Price
$ 8.8401
High Price
$ 9.4539
Low Price
$ 0.6380
Close Price
$ 0.6600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 8.7334 | $ 8.9094 | $ 8.6706 | $ 8.8198 | $ 1,800,540 |
| 2021-12-30 | $ 8.5966 | $ 8.8304 | $ 8.5071 | $ 8.7334 | $ 1,499,506 |
| 2021-12-29 | $ 8.7238 | $ 8.8340 | $ 8.4665 | $ 8.5899 | $ 2,546,079 |
| 2021-12-28 | $ 9.4164 | $ 9.4164 | $ 8.6902 | $ 8.7243 | $ 2,376,723 |
| 2021-12-27 | $ 9.2472 | $ 9.7077 | $ 9.1773 | $ 9.4270 | $ 2,058,614 |
| 2021-12-26 | $ 9.2000 | $ 9.2739 | $ 8.9543 | $ 9.2450 | $ 1,592,908 |
| 2021-12-25 | $ 9.0993 | $ 9.2532 | $ 9.0272 | $ 9.2031 | $ 1,391,463 |
| 2021-12-24 | $ 9.2870 | $ 9.5756 | $ 9.0719 | $ 9.0983 | $ 2,995,734 |
| 2021-12-23 | $ 8.4847 | $ 9.3650 | $ 8.4795 | $ 9.2857 | $ 3,772,997 |
| 2021-12-22 | $ 8.3547 | $ 8.5964 | $ 8.2930 | $ 8.4847 | $ 1,797,181 |
Today In History
Top Trending Coins
About Flow Historical Price Data