Sign InSign Up
Sign Up

Hedera Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.0996$ 0.0999$ 0.0943$ 0.0943$ 144,869,345
2026-10-06$ 0.1017$ 0.1020$ 0.0994$ 0.0997$ 189,873,583
2026-10-05$ 0.1039$ 0.1048$ 0.1002$ 0.1017$ 224,932,796
2026-10-04$ 0.1019$ 0.1044$ 0.1007$ 0.1039$ 135,340,551
2026-10-03$ 0.1024$ 0.1029$ 0.1001$ 0.1019$ 135,660,250
2026-10-02$ 0.1026$ 0.1071$ 0.0965$ 0.1024$ 353,201,264
2026-10-01$ 0.1047$ 0.1073$ 0.1015$ 0.1026$ 400,870,040
2026-09-30$ 0.1023$ 0.1100$ 0.1011$ 0.1047$ 626,756,667
2026-09-29$ 0.1220$ 0.1228$ 0.1020$ 0.1024$ 1,098,364,715
2026-09-28$ 0.0958$ 0.1310$ 0.0941$ 0.1219$ 2,454,945,209
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Hedera Historical Price Data
Hedera price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Hedera's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Hedera price data, its value soared to an all-time peak of over $ 0.5763 on Sep 16, 2021. Meanwhile, the lowest point in Hedera's price trajectory (often referred to as the "Hedera all-time low") occurred on Mar 13, 2020. If someone had purchased Hedera during this period, they would currently have a substantial profit of +3173.00%. The total supply of Hedera is designed to be 50,000,000,000. As of now, the circulating supply of Hedera is approximately 43,997,753,963. When verifying your investments, please be aware of data risks, as values may vary between different providers.