Open Price
$ 0.0368
High Price
$ 0.0987
Low Price
$ 0.0357
Close Price
$ 0.0879
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0375 | $ 0.0375 | $ 0.0357 | $ 0.0363 | $ 133,845,106 |
| 2022-12-30 | $ 0.0393 | $ 0.0393 | $ 0.0374 | $ 0.0375 | $ 136,712,779 |
| 2022-12-29 | $ 0.0406 | $ 0.0409 | $ 0.0386 | $ 0.0394 | $ 105,783,731 |
| 2022-12-28 | $ 0.0423 | $ 0.0425 | $ 0.0403 | $ 0.0406 | $ 88,310,536 |
| 2022-12-27 | $ 0.0440 | $ 0.0443 | $ 0.0419 | $ 0.0422 | $ 69,276,663 |
| 2022-12-26 | $ 0.0435 | $ 0.0440 | $ 0.0434 | $ 0.0440 | $ 33,222,704 |
| 2022-12-25 | $ 0.0438 | $ 0.0441 | $ 0.0429 | $ 0.0435 | $ 35,453,386 |
| 2022-12-24 | $ 0.0435 | $ 0.0442 | $ 0.0435 | $ 0.0438 | $ 35,686,839 |
| 2022-12-23 | $ 0.0434 | $ 0.0439 | $ 0.0433 | $ 0.0435 | $ 46,932,257 |
| 2022-12-22 | $ 0.0427 | $ 0.0435 | $ 0.0424 | $ 0.0434 | $ 60,255,801 |
Today In History
Top Trending Coins
About Hedera Historical Price Data