Hedera Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0375 | $ 0.0375 | $ 0.0357 | $ 0.0363 | $ 133.84M |
| 2022-12-30 | $ 0.0393 | $ 0.0393 | $ 0.0374 | $ 0.0375 | $ 136.71M |
| 2022-12-29 | $ 0.0406 | $ 0.0409 | $ 0.0386 | $ 0.0394 | $ 105.78M |
| 2022-12-28 | $ 0.0423 | $ 0.0425 | $ 0.0403 | $ 0.0406 | $ 88.31M |
| 2022-12-27 | $ 0.0440 | $ 0.0443 | $ 0.0419 | $ 0.0422 | $ 69.27M |
| 2022-12-26 | $ 0.0435 | $ 0.0440 | $ 0.0434 | $ 0.0440 | $ 33.22M |
| 2022-12-25 | $ 0.0438 | $ 0.0441 | $ 0.0429 | $ 0.0435 | $ 35.45M |
| 2022-12-24 | $ 0.0435 | $ 0.0442 | $ 0.0435 | $ 0.0438 | $ 35.68M |
| 2022-12-23 | $ 0.0434 | $ 0.0439 | $ 0.0433 | $ 0.0435 | $ 46.93M |
| 2022-12-22 | $ 0.0427 | $ 0.0435 | $ 0.0424 | $ 0.0434 | $ 60.25M |
...
HederaHBAR
HederaHBARTop Trending Coins
About Hedera Historical Price Data
Frequently Asked Questions
What Was The Price of Hedera in 2022?
+What Was The Highest Price of Hedera in 2022?
+What Was The Lowest price of Hedera in 2022?
+How Much Would a $1,000 Investment in Hedera in 2022 be Worth Today?
+Why Did The Price of Hedera Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+