Open Price
$ 0.3022
High Price
$ 0.3414
Low Price
$ 0.0366
Close Price
$ 0.0368
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.2969 | $ 0.3086 | $ 0.2833 | $ 0.2904 | $ 65,138,125 |
| 2021-12-30 | $ 0.2830 | $ 0.3090 | $ 0.2777 | $ 0.2978 | $ 92,361,991 |
| 2021-12-29 | $ 0.2906 | $ 0.2964 | $ 0.2751 | $ 0.2824 | $ 57,251,641 |
| 2021-12-28 | $ 0.3138 | $ 0.3138 | $ 0.2792 | $ 0.2902 | $ 103,192,651 |
| 2021-12-27 | $ 0.3186 | $ 0.3253 | $ 0.3122 | $ 0.3140 | $ 60,505,802 |
| 2021-12-26 | $ 0.3146 | $ 0.3227 | $ 0.3026 | $ 0.3184 | $ 63,542,738 |
| 2021-12-25 | $ 0.3101 | $ 0.3202 | $ 0.3076 | $ 0.3149 | $ 45,975,280 |
| 2021-12-24 | $ 0.3292 | $ 0.3294 | $ 0.3058 | $ 0.3103 | $ 81,846,685 |
| 2021-12-23 | $ 0.3188 | $ 0.3337 | $ 0.3136 | $ 0.3291 | $ 75,039,716 |
| 2021-12-22 | $ 0.3084 | $ 0.3432 | $ 0.3084 | $ 0.3183 | $ 128,777,777 |
Today In History
Top Trending Coins
About Hedera Historical Price Data