Hedera Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.2969 | $ 0.3086 | $ 0.2833 | $ 0.2904 | $ 65.13M |
| 2021-12-30 | $ 0.2830 | $ 0.3090 | $ 0.2777 | $ 0.2978 | $ 92.36M |
| 2021-12-29 | $ 0.2906 | $ 0.2964 | $ 0.2751 | $ 0.2824 | $ 57.25M |
| 2021-12-28 | $ 0.3138 | $ 0.3138 | $ 0.2792 | $ 0.2902 | $ 103.19M |
| 2021-12-27 | $ 0.3186 | $ 0.3253 | $ 0.3122 | $ 0.3140 | $ 60.5M |
| 2021-12-26 | $ 0.3146 | $ 0.3227 | $ 0.3026 | $ 0.3184 | $ 63.54M |
| 2021-12-25 | $ 0.3101 | $ 0.3202 | $ 0.3076 | $ 0.3149 | $ 45.97M |
| 2021-12-24 | $ 0.3292 | $ 0.3294 | $ 0.3058 | $ 0.3103 | $ 81.84M |
| 2021-12-23 | $ 0.3188 | $ 0.3337 | $ 0.3136 | $ 0.3291 | $ 75.03M |
| 2021-12-22 | $ 0.3084 | $ 0.3432 | $ 0.3084 | $ 0.3183 | $ 128.77M |
...
HederaHBAR
HederaHBARTop Trending Coins
About Hedera Historical Price Data
Frequently Asked Questions
What Was The Price of Hedera in 2021?
+What Was The Highest Price of Hedera in 2021?
+What Was The Lowest price of Hedera in 2021?
+How Much Would a $1,000 Investment in Hedera in 2021 be Worth Today?
+Why Did The Price of Hedera Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+