Open Price
$ 0.2777
High Price
$ 0.4013
Low Price
$ 0.0791
Close Price
$ 0.1093
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2785 | $ 0.2825 | $ 0.2667 | $ 0.2689 | $ 478,192,964 |
| 2024-12-30 | $ 0.2788 | $ 0.2906 | $ 0.2659 | $ 0.2786 | $ 606,151,660 |
| 2024-12-29 | $ 0.2944 | $ 0.3047 | $ 0.2751 | $ 0.2788 | $ 493,726,298 |
| 2024-12-28 | $ 0.2767 | $ 0.3026 | $ 0.2720 | $ 0.2944 | $ 562,470,436 |
| 2024-12-27 | $ 0.2846 | $ 0.2967 | $ 0.2736 | $ 0.2767 | $ 682,127,784 |
| 2024-12-26 | $ 0.3131 | $ 0.3177 | $ 0.2832 | $ 0.2845 | $ 684,614,880 |
| 2024-12-25 | $ 0.3288 | $ 0.3354 | $ 0.3057 | $ 0.3132 | $ 811,361,865 |
| 2024-12-24 | $ 0.2917 | $ 0.3389 | $ 0.2815 | $ 0.3287 | $ 1,456,365,067 |
| 2024-12-23 | $ 0.2655 | $ 0.2927 | $ 0.2556 | $ 0.2915 | $ 915,556,171 |
| 2024-12-22 | $ 0.2539 | $ 0.2729 | $ 0.2437 | $ 0.2655 | $ 768,211,338 |
Today In History
Top Trending Coins
About Hedera Historical Price Data